Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Centraal-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
817 Beursproducten
Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
---|---|---|---|---|---|---|---|---|---|---|
+0,23% | CALL | 190 CHF | 20-12-2024 | 7.74x | 0.242 | 50 | 0.09 0.08 |
0
| ||
+0,23% | CALL | 190 CHF | 20-06-2025 | 4.95x | 0.374 | 50 | 0.22 0.21 |
0
| ||
+0,23% | CALL | 160 CHF | 20-06-2025 | 3.89x | 0.576 | 50 | 0.41 0.4 |
0
| ||
+0,23% | CALL | 100 € | 17-01-2025 | 2.54x | 0.936 | 10 | 5.29 5.26 |
0
| ||
+0,23% | CALL | 100 € | 18-12-2024 | 2.65x | 0.949 | 10 | 4,99 EUR |
0
| ||
+0,23% | CALL | 150 € | 18-12-2024 | 5.13x | 0.611 | 10 | 1.69 1.68 |
0
| ||
+0,23% | CALL | 200 € | 18-12-2024 | 8.29x | 0.185 | 10 | 0.33 0.32 |
0
| ||
+0,23% | CALL | 150 € | 15-01-2025 | 4.97x | 0.609 | 10 | 1.77 1.76 |
0
| ||
+0,23% | CALL | 200 € | 15-01-2025 | 7.88x | 0.203 | 10 | 0.37 0.36 |
0
| ||
+0,23% | CALL | 120 € | 17-01-2025 | 3.34x | 0.855 | 10 | 3.68 3.65 |
0
| ||
+0,23% | CALL | 200 € | 17-01-2025 | 7.84x | 0.202 | 10 | 0.368 0.338 |
0
| ||
+0,23% | CALL | 130 € | 17-01-2025 | 3.81x | 0.789 | 10 | 2.96 2.95 |
0
| ||
+0,23% | CALL | 135 € | 17-01-2025 | 4.09x | 0.747 | 10 | 2.64 2.63 |
0
| ||
+0,23% | CALL | 140 € | 17-01-2025 | 4.36x | 0.702 | 10 | 2.33 2.32 |
0
| ||
+0,23% | CALL | 145 € | 17-01-2025 | 4.65x | 0.659 | 10 | 2.05 2.04 |
0
| ||
+0,23% | CALL | 150 € | 17-01-2025 | 4.95x | 0.611 | 10 | 1.79 1.78 |
0
| ||
+0,23% | CALL | 155 € | 17-01-2025 | 5.26x | 0.56 | 10 | 1.55 1.54 |
0
| ||
+0,23% | CALL | 160 € | 17-01-2025 | 5.6x | 0.513 | 10 | 1.34 1.33 |
0
| ||
+0,23% | CALL | 165 € | 17-01-2025 | 5.86x | 0.472 | 10 | 1.15 1.14 |
0
| ||
+0,23% | CALL | 170 € | 17-01-2025 | 6.24x | 0.414 | 10 | 0.98 0.97 |
0
| ||
+0,23% | CALL | 175 € | 17-01-2025 | 6.58x | 0.37 | 10 | 0.84 0.83 |
0
| ||
+0,23% | CALL | 180 € | 17-01-2025 | 6.94x | 0.327 | 10 | 0.71 0.7 |
0
| ||
+0,23% | CALL | 100 € | 20-09-2024 | 0 | 10 | 4,95 EUR |
0
| |||
+0,23% | CALL | 120 € | 20-09-2024 | 4.33x | 0.965 | 10 | 3,2 EUR |
0
| ||
+0,23% | CALL | 140 € | 20-09-2024 | 5.75x | 0.723 | 10 | 1,7 EUR |
0
| ||
+0,23% | CALL | 140 € | 17-01-2025 | 4.15x | 0.705 | 10 | 2,39 EUR |
0
| ||
+0,23% | CALL | 160 € | 17-01-2025 | 5.21x | 0.518 | 10 | 1,42 EUR |
0
| ||
+0,23% | CALL | 130 € | 17-01-2025 | 3.64x | 0.78 | 10 | 3,01 EUR |
0
| ||
+0,23% | CALL | 120 € | 17-01-2025 | 3.19x | 0.84 | 10 | 3,64 EUR |
0
| ||
+0,23% | CALL | 150 € | 17-01-2025 | 4.69x | 0.617 | 10 | 1,83 EUR |
0
| ||
+0,23% | CALL | 220 € | 17-01-2025 | 9.18x | 0.107 | 10 | 0.196 0.166 |
0
| ||
+0,23% | CALL | 160 € | 20-09-2024 | 8.56x | 0.433 | 10 | 0,71 EUR |
0
| ||
+0,23% | CALL | 250 € | 18-12-2024 | 0 | 10 | 0,045 EUR |
0
| |||
+0,23% | CALL | 250 € | 15-01-2025 | 0 | 10 | 0,056 EUR |
0
| |||
+0,23% | CALL | 110 € | 17-01-2025 | 2.87x | 0.904 | 10 | 4,39 EUR |
0
| ||
+0,23% | CALL | 100 € | 17-01-2025 | 0 | 10 | 5,22 EUR |
0
| |||
+0,23% | CALL | 145 CHF | 20-09-2024 | 6.7x | 0.654 | 50 | 0.28 0.27 |
0
| ||
+0,23% | CALL | 185 CHF | 20-09-2024 | 12.02x | 0.155 | 50 | 0.04 0.03 |
0
| ||
+0,23% | CALL | 125 CHF | 20-09-2024 | 4.26x | 0.865 | 50 | 0.56 0.55 |
0
| ||
+0,23% | CALL | 165 CHF | 20-09-2024 | 9.58x | 0.368 | 50 | 0.11 0.1 |
0
| ||