Beurs gesloten -
Japan Exchange
08:00:00 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.224
JPY
|
-0,53%
|
|
-2,16%
|
-13,65%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
1247.5 ¥
|
1243 ¥
|
1231 ¥
|
1224.5 ¥
|
Volume |
3 154 300 |
4 432 800 |
5 062 300 |
54 108 100 |
Variatie |
+2,25%
|
-0,36%
|
-0,97%
|
-0,53%
|
Opening |
1,234.00 |
1,244.00 |
1,230.00 |
1,181.00 |
Hoger |
1,249.00 |
1,258.00 |
1,234.50 |
1,248.00 |
Lager |
1,224.00 |
1,229.00 |
1,209.00 |
1,181.00 |
Geschat dagvolume
54 108 100
Gem. dagvolume (20 daags)
6 792 700
Gem. dagvolume (20 daags) JPY
8 317 661 150.00
Gem. dagvolume (20 daags) USD
52 850 418.95
Recordvolume 1
83 220 080
Recordvolume 2
54 108 100
Recordvolume 3
19 500 020
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (JPY)
588 832 209 946
Marktkapitalisatie (USD)
3 741 439 862
Omzet (JPY)
97 606 000 000
Omzet / Werknemer (JPY)
87 304 114
Omzet / Werknemer (USD)
554 730
Vrij verhandelbaar
75.06 %
Marktkap. free float (JPY)
472 896 519 944
Marktkap. free float (USD)
3 004 784 488
Dagvolume/totaal vrij verhandelbaar (%)
1.41%
Voortschrijdend gemiddelde 5 dagen
1 233.20
Voortschrijdend gemiddelde 20 dagen
1 257.68
Voortschrijdend gemiddelde 50 dagen
1 248.63
Voortschrijdend gemiddelde 100 dagen
1 306.41
Koersspreiding / (MMA5) +0,71% Koersspreiding / (MMA20) +2,71% Koersspreiding / (MMA50) +1,97% Koersspreiding / (MMA100) +6,69% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,53% | -2,16% | -13,65% | +7,74% | 3,74 mld. | | | -1,50% | -4,96% | +2,35% | +116,75% | 208 mld. | | | -1,62% | -3,59% | +1,07% | -5,61% | 189 mld. | | | +1,51% | +1,89% | +9,80% | +37,17% | 87,48 mld. | | | -3,49% | -9,63% | +28,33% | -6,83% | 83,28 mld. | | | +1,04% | +3,83% | -24,07% | +2,09% | 76,22 mld. | | | +1,01% | -1,78% | +8,29% | +20,88% | 51,06 mld. | | | +2,19% | -0,31% | +24,35% | +25,38% | 27,46 mld. | | | +2,20% | +5,17% | +29,94% | +42,16% | 11,13 mld. | | | -.--% | +0,88% | -9,46% | +6,63% | 8,72 mld. | | | -1,92% | +6,12% | -21,22% | -10,54% | 5,21 mld. | | | -1,16% | -6,50% | +17,82% | +4,75% | 2,95 mld. | | | -4,18% | +1,33% | -34,03% | -42,60% | 2,42 mld. | | | -0,71% | +2,87% | +0,95% | -31,78% | 2,21 mld. | | | +3,85% | -1,29% | -29,84% | -37,12% | 1,91 mld. | | | -1,05% | -5,56% | -11,18% | -13,67% | 1,74 mld. | Gemiddelde | -0,27% | -1,44% | -1,28% | +7,21% | | Gewogen gemiddelde per kap. | -0,76% | -2,76% | +4,13% | +36,79% | |
256b1d93502c5515d3bf2ebb8.-IK54qbGgLColJxld71OAO0BmhGir48Bmv8G5UFiPQQ.guryhdT0yNnl2PsnDcwKUZdM2TzEmNU46YVwtSxSb3Gp442S7P_q6MbMpA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.224
|
43 594 200 |
54 108 100 |
07:59:59 |
1.225
|
1 500 |
10 513 900 |
07:59:59 |
1.226
|
59 700 |
10 512 400 |
07:59:59 |
1.226
|
300 |
10 452 700 |
07:59:59 |
1.226
|
1 300 |
10 452 400 |
07:59:59 |
1.226
|
200 |
10 451 100 |
07:59:59 |
1.226
|
1 500 |
10 450 900 |
07:59:59 |
1.226
|
97 100 |
10 449 400 |
07:59:59 |
1.226
|
3 300 |
10 352 300 |
07:59:59 |
1.227
|
1 500 |
10 349 000 |
Meer grafieken
|