Koersen
Hoger
Lager
Opening
Volume
Verschil (5-daags) (M$)
Koers
Marktkapitalisatie (M$)
Indicatoren
Circulating Supply
Max Supply
Circulating Supply (%)
Lanceringsdatum
Algoritme
Bewijstype
Toevoegen aan een lijst 0 geselecteerde |
Koers
|
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Kapi. (M$)
|
Lanceringsdatum
| |
---|---|---|---|---|---|---|---|
63.070 USD | -1,07% | -0,15% | +50,78% | 1 269 871 | 03-01-2009 | ||
3.125 USD | -0,19% | +2,40% | +37,26% | 383 979 | 30-07-2015 | ||
0,9997 USD | +0,02% | 0,00% | -0,04% | 115 861 | 06-10-2014 | ||
595,5 USD | -0,37% | +7,79% | +91,67% | 89 010 | 18-04-2019 | ||
136,5 USD | -1,88% | -2,36% | +36,79% | 83 010 | 31-03-2020 | ||
0,5166 USD | -1,74% | +4,47% | -14,55% | 52 376 | 26-09-2012 | ||
1 USD | +0,00% | 0,00% | 0,00% | 33 392 | 10-09-2018 | ||
3.128 USD | -0,82% | +2,43% | +37,20% | 29 369 | 18-12-2020 | ||
0,1456 USD | -1,56% | -5,43% | +65,25% | 21 617 | 06-12-2013 | ||
0,457 USD | -1,25% | -1,17% | -22,06% | 21 258 | 23-09-2017 | ||
34,19 USD | -0,60% | -0,78% | -10,74% | 15 546 | 23-09-2020 | ||
0,000025 USD | -1,24% | -7,41% | +150,00% | 15 011 | 31-07-2020 | ||
14,22 USD | -1,80% | +3,72% | -3,01% | 14 659 | 16-09-2017 | ||
0,81 USD | -1,68% | -14,89% | 0,00% | 12 731 | 05-03-2024 | ||
10,06 USD | -4,49% | -1,77% | -11,36% | 10 882 | 31-10-2023 | ||
1,052 USD | -1,18% | -4,91% | -31,77% | 10 797 | 28-05-2021 | ||
0,1203 USD | +0,17% | +9,28% | +11,51% | 10 446 | 25-06-2018 | ||
52,7 USD | -0,79% | -4,16% | -4,11% | 10 302 | 26-04-2019 | ||
2,304 USD | -1,12% | +4,34% | -37,08% | 10 222 | 11-11-2021 | ||
63.106 USD | -1,09% | -0,17% | +51,07% | 10 012 | 27-11-2018 | ||
6,694 USD | -0,98% | +1,12% | -17,57% | 9 910 | 26-05-2020 | ||
8,821 USD | -0,30% | -6,00% | -5,75% | 9 767 | 12-10-2022 | ||
472,8 USD | -2,04% | +1,11% | +86,03% | 9 507 | 01-08-2017 | ||
7,118 USD | +2,78% | +23,90% | +89,88% | 8 496 | 22-04-2020 | ||
7,72 USD | +0,26% | +2,68% | +6,56% | 7 701 | 14-09-2020 | ||
- Beurs
- Cryptovaluta's
- Successen