Beurs gesloten -
Nyse
22:00:02 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
7,08
USD
|
-0,42%
|
|
-0,14%
|
+45,98%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
7.11 $
|
7.13 $
|
7.11 $
|
7.08 $
|
Volume |
54 001 |
40 645 |
41 530 |
33 420 |
Variatie |
+0,28%
|
+0,28%
|
-0,28%
|
-0,42%
|
Opening |
7.08 |
7.11 |
7.13 |
7.09 |
Hoger |
7.13 |
7.13 |
7.13 |
7.09 |
Lager |
7.07 |
7.07 |
7.07 |
7.08 |
Gem. dagvolume (20 daags)
58 921
Gem. dagvolume (20 daags) USD
417 160.68
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
1 019 799 596
Omzet / Werknemer (SGD)
36 858
Omzet / Werknemer (USD)
27 295
Vrij verhandelbaar
85.65 %
Marktkap. free float (USD)
1 013 609 156
Dagvolume/totaal vrij verhandelbaar (%)
0.03%
Voortschrijdend gemiddelde 5 dagen
7.10
Voortschrijdend gemiddelde 20 dagen
7.12
Voortschrijdend gemiddelde 50 dagen
7.12
Voortschrijdend gemiddelde 100 dagen
6.84
Koersspreiding / (MMA5) +0,34% Koersspreiding / (MMA20) +0,54% Koersspreiding / (MMA50) +0,58% Koersspreiding / (MMA100) -3,42% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,42% | -0,14% | +45,98% | -18,62% | 1,02 mld. | | | +1,51% | +0,62% | +5,98% | +15,08% | 36,07 mld. | | | +1,80% | +0,37% | +1,54% | +12,17% | 15,35 mld. | | | -0,97% | -8,81% | -9,88% | +22,76% | 8,57 mld. | | | +1,50% | +1,21% | +2,56% | +10,20% | 7,19 mld. | | | -5,18% | -7,33% | +5,77% | +22,60% | 5,11 mld. | | | +2,02% | -5,23% | -52,36% | +212,00% | 3,88 mld. | | | +1,39% | +3,34% | +11,48% | +25,93% | 2,97 mld. | | | +1,21% | +0,60% | -18,80% | -33,02% | 2,22 mld. | | | +1,64% | -0,49% | -6,43% | +16,06% | 2,11 mld. | | | +2,42% | +0,68% | -20,87% | -34,59% | 1,93 mld. | | | +3,93% | +0,18% | -34,55% | -59,28% | 1,1 mld. | | | +1,93% | +1,11% | -11,94% | -51,12% | 1,08 mld. | | | +1,81% | +1,71% | -15,08% | -28,48% | 961 mln. | | | -0,41% | -0,41% | +7,59% | +20,50% | 930 mln. | | | +2,16% | +1,22% | -11,97% | -22,39% | 921 mln. | Gemiddelde | +1,02% | -1,35% | -6,31% | +6,86% | | Gewogen gemiddelde per kap. | +0,99% | -1,05% | -0,93% | +19,03% | |
50c4abe5693d8440bb8cc.9I-BBU4sbgZcFgl74ryvreon-89HY9WUb74pMPyevSA.sLjUdAtdD180SUQy1vPr4KJzv50NFrG5CMRGYpX9xHKW5elWHl8hTDhAZg Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
7,08
|
800 |
29 262 |
21:59:58 |
7,09
|
100 |
28 462 |
21:59:06 |
7,085
|
100 |
28 362 |
21:58:39 |
7,085
|
214 |
28 262 |
21:55:34 |
7,08
|
100 |
28 048 |
21:55:01 |
7,09
|
100 |
27 948 |
21:55:01 |
7,09
|
125 |
27 848 |
21:54:24 |
7,08
|
200 |
27 723 |
21:35:34 |
7,085
|
529 |
27 523 |
21:29:30 |
7,08
|
100 |
26 994 |
Meer grafieken
|