Beurs gesloten -
Nasdaq
22:00:00 07-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
82,54
USD
|
-1,41%
|
|
+5,70%
|
+34,72%
|
|
04-06-2024
|
05-06-2024
|
06-06-2024
|
07-06-2024
|
Koers |
77.76 $
|
79.95 $
|
83.72 $
|
82.54 $
|
Volume |
279 720 |
377 008 |
613 515 |
396 085 |
Variatie |
-0,85%
|
+2,82%
|
+4,72%
|
-1,41%
|
Opening |
77.25 |
77.75 |
80.00 |
83.46 |
Hoger |
78.50 |
80.12 |
84.41 |
84.31 |
Lager |
77.01 |
77.13 |
79.50 |
82.39 |
Geschat dagvolume
396 101
Gem. dagvolume (20 daags)
299 808
Gem. dagvolume (20 daags) USD
24 746 152.32
Recordvolume 1
17 771 622
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
2 780 080 914
Vrij verhandelbaar
24.55 %
Marktkap. free float (USD)
2 729 861 541
Dagvolume/totaal vrij verhandelbaar (%)
0.89%
Voortschrijdend gemiddelde 5 dagen
80.49
Voortschrijdend gemiddelde 20 dagen
77.88
Voortschrijdend gemiddelde 50 dagen
76.87
Voortschrijdend gemiddelde 100 dagen
73.05
Koersspreiding / (MMA5) -2,48% Koersspreiding / (MMA20) -5,65% Koersspreiding / (MMA50) -6,87% Koersspreiding / (MMA100) -11,50% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,41% | +5,70% | +34,72% | +19,97% | 2,78 mld. | | | -0,09% | +10,27% | +144,11% | +222,58% | 2.971 mld. | | | -1,68% | +7,06% | +48,23% | +54,75% | 703 mld. | | | +0,38% | +5,88% | +26,01% | +77,46% | 652 mld. | | | +0,65% | +0,58% | +13,88% | +42,47% | 271 mld. | | | -1,35% | +1,26% | +42,86% | +79,39% | 231 mld. | | | -0,32% | +0,31% | +14,75% | +13,73% | 178 mld. | | | +0,67% | +4,75% | +53,43% | +95,26% | 145 mld. | | | -0,40% | +13,32% | +81,74% |
-
| 142 mld. | | | +1,05% | -0,36% | -38,83% | -1,73% | 131 mld. | | | -1,11% | +0,12% | +18,24% | +30,16% | 116 mld. | | | +7,12% | +9,67% | +46,64% | +92,13% | 104 mld. | | | -0,16% | -1,19% | +12,73% | +14,60% | 58,85 mld. | | | +3,68% | +3,22% | +0,56% | +3,88% | 53,3 mld. | | | -0,55% | -4,50% | +2,96% | +14,64% | 49,85 mld. | | | +0,45% | +9,38% | -8,49% | -3,90% | 40,24 mld. | Gemiddelde | +0,28% | +3,76% | +30,85% | +50,36% | | Gewogen gemiddelde per kap. | -0,16% | +7,01% | +88,43% | +142,09% | |
dbf8d9ab.Z-yF3WRRHByhNp-uySPzvHj4VoploEOa15CPPRwzIcs.KpTDii1mUn7zBvXWkVO15BGiYvkf5TSqs-XbSmpVafxRheaTPmFGKJdi9A Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
82,54
|
8 572 |
247 830 |
21:59:51 |
82,53
|
100 |
239 258 |
21:59:51 |
82,51
|
100 |
239 158 |
21:59:51 |
82,6
|
100 |
239 058 |
21:59:50 |
82,65
|
100 |
238 958 |
21:59:50 |
82,62
|
100 |
238 858 |
21:59:50 |
82,6
|
100 |
238 758 |
21:59:45 |
82,53
|
100 |
238 658 |
21:59:45 |
82,61
|
100 |
238 558 |
21:59:36 |
82,62
|
100 |
238 458 |
Meer grafieken
|