Beurs gesloten -
Saudi Arabian S.E.
14:20:04 30-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
18,06
SAR
|
-0,33%
|
|
+3,56%
|
-24,75%
|
|
27-05-2024
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
Koers |
18.16 ﷼
|
17.86 ﷼
|
18.12 ﷼
|
18.06 ﷼
|
Volume |
6 918 469 |
6 736 925 |
6 321 607 |
7 748 056 |
Variatie |
+2,25%
|
-1,65%
|
+1,46%
|
-0,33%
|
Opening |
17.86 |
18.20 |
17.88 |
18.18 |
Hoger |
18.38 |
18.22 |
18.28 |
18.26 |
Lager |
17.76 |
17.74 |
17.78 |
17.74 |
Geschat dagvolume
7 748 056
Gem. dagvolume (20 daags)
5 808 806
Gem. dagvolume (20 daags) SAR
104 907 036.36
Gem. dagvolume (20 daags) USD
27 993 078.86
Recordvolume 1
97 685 180
Recordvolume 2
74 920 640
Recordvolume 3
57 629 050
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (SAR)
5 273 453 735
Marktkapitalisatie (USD)
5 273 453 735
Omzet (USD)
1 155 015 200
Omzet / Werknemer (USD)
218 960
Marktkap. free float (SAR)
435 203 179
Marktkap. free float (USD)
1 630 967 432
Dagvolume/totaal vrij verhandelbaar (%)
1.99%
Voortschrijdend gemiddelde 5 dagen
17.99
Voortschrijdend gemiddelde 20 dagen
18.30
Voortschrijdend gemiddelde 50 dagen
19.61
Voortschrijdend gemiddelde 100 dagen
20.67
Koersspreiding / (MMA5) -0,38% Koersspreiding / (MMA20) +1,30% Koersspreiding / (MMA50) +8,56% Koersspreiding / (MMA100) +14,43% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,33% | +3,56% | -24,75% |
-
| 5,27 mld. | | | +1,27% | -3,15% | +5,82% | +10,19% | 18,38 mld. | | | -1,19% | -0,60% | +4,39% | +4,39% | 9,32 mld. | | | -0,72% | -.--% | -5,79% | +20,22% | 6,64 mld. | | | +2,45% | +6,04% | +12,88% | +34,07% | 5,6 mld. | | | +5,08% | +7,45% | -2,36% | +8,39% | 5,08 mld. | | | +4,11% | +1,99% | +1,99% | +13,09% | 4,42 mld. | | | -1,82% | +1,89% | +11,34% | -3,57% | 3,77 mld. | | | +3,06% | +2,45% | +5,08% | +23,25% | 3,76 mld. | | | +0,15% | -1,03% | -29,42% | -9,16% | 3,2 mld. | | | +3,99% | +0,80% | +14,17% | +66,84% | 1,61 mld. | | | +2,50% | +4,83% | +16,77% | +38,63% | 1,56 mld. | | | +3,04% | +1,77% | +46,19% | +121,97% | 1,31 mld. | | | +2,06% | +4,77% | +41,01% | +77,52% | 1,08 mld. | | | -0,32% | -1,22% | -4,96% | -7,70% | 890 mln. | | | -1,09% | -0,16% | +11,84% | +30,79% | 691 mln. | Gemiddelde | +1,39% | +1,52% | +6,51% | +28,59% | | Gewogen gemiddelde per kap. | +1,16% | +0,39% | +2,38% | +16,70% | |
3bc9e5e1fe4d868f69b54d8.lsiZk6nK2beo-D2gsJlBk7pH18z7xT1weN76YNFBn9E.5aX72uKNtsLntlH64NFw_s0fmqvO81cHMYyrCukC54TYuMvh-obuxefNUg Datum | Koers | Volume | Dagvolume |
---|
13:44:56 |
17,94
|
3 |
4 807 905 |
13:44:53 |
17,92
|
198 |
4 807 902 |
13:44:53 |
17,92
|
2 |
4 807 704 |
13:44:40 |
17,92
|
18 |
4 807 702 |
13:44:38 |
17,94
|
821 |
4 807 684 |
13:44:38 |
17,94
|
185 |
4 806 863 |
13:44:38 |
17,94
|
681 |
4 806 678 |
13:44:38 |
17,94
|
275 |
4 805 997 |
13:44:38 |
17,94
|
11 |
4 805 722 |
13:44:38 |
17,94
|
398 |
4 805 711 |
Meer grafieken
|