|
Real Time
Borsa Italiana
14:24:41 13-06-2024
|
|
0,456
EUR
|
-5,79%
|
 |
| Lopende maand | -7,46% | | | | 1 maand | -1,63% | | |
| |
07-06-2024
|
10-06-2024
|
11-06-2024
|
12-06-2024
|
13-06-2024
|
| Koers |
0.515 €
|
0.507 €
|
0.448 €
|
0.484 €
|
0,456
€
|
| Volume |
125 |
120 |
128 |
116 |
58 |
| Variatie |
-2,65%
|
-1,55%
|
-11,64%
|
+8,04%
|
-5,79%
|
| Opening |
0.53 |
0.50 |
0.51 |
0.46 |
0,476
|
| Hoger |
0.54 |
0.51 |
0.51 |
0.49 |
0,482
|
| Lager |
0.50 |
0.48 |
0.44 |
0.46 |
0,446
|
b6eec92248.qVwsM5YBJo5dfVhrJow_oiJNwFFF43K97jDPyzKygbI.5C5AcaJWXsdlEh8KQv8M_RodkhQW1EqJtEa-n2fF0u34LGZQu1Jt3RApDQ | Datum | Koers | Volume | Dagvolume |
|---|
|
14:24:41 |
0,456
|
1 |
59 | |
14:19:40 |
0,455
|
1 |
58 | |
14:14:39 |
0,457
|
1 |
57 | |
14:09:38 |
0,454
|
1 |
56 | |
14:04:37 |
0,453
|
1 |
55 | |
13:59:36 |
0,451
|
1 |
54 | |
13:44:33 |
0,452
|
1 |
53 | |
13:39:32 |
0,451
|
1 |
52 | |
13:24:30 |
0,45
|
1 |
51 | |
13:14:28 |
0,451
|
1 |
50 |
| Product | Plain-Vanilla-Warrants |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
FTSE MIB INDEX |
|---|
| Uitgever | 
Vontobel
|
|---|
|
Mnemo
|
F19095 |
|---|
| ISIN | DE000VX4ZBN5 |
|---|
| Datum van uitgifte |
05-01-2022
|
|---|
| Financieringsniveau |
30.000
PTS
|
|---|
| Looptijd |
20-12-2024
(190
Dagen)
|
|---|
| Pariteit |
10000 : 1
|
|---|
| Uitgifteprijs |
0,21
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
Barausgleich
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
0,556
€
|
|---|
| Laagst sinds de uitgave |
0,0315
€
|
|---|
| Spread |
0,003
€
|
|---|
| Spread (%) | 0.67% |
|---|
| 
BANK VONTOBEL/CALL/FTSE MIB/30000/0.0001/20.12.24 
0.54