|
Beurs gesloten -
Borsa Italiana
22:04:59 31-05-2024
|
|
0,774
EUR
|
+1,57%
|
 |
| Lopende maand | +27,07% | | | | 1 maand | +27,07% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
0.806 €
|
0.721 €
|
0.762 €
|
0.751 €
|
| Volume |
106 750 |
45 300 |
125 000 |
105 |
| Variatie |
-4,50%
|
-10,55%
|
+5,69%
|
-1,44%
|
| Opening |
0.83 |
0.79 |
0.71 |
0.77 |
| Hoger |
0.85 |
0.83 |
0.77 |
0.77 |
| Lager |
0.80 |
0.72 |
0.70 |
0.73 |
76395c762649bf490a7d603a8fa.mtzMbKGY41rNz7Rxcik46xwwQmGvl1IhLClMniFow1c.o-iKHOT7mWu5m4M3BmJx2EpGNQ7l3xpATUAVyWtb8QH_uP4p8cmBG4e3hA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:54:49 |
0,751
|
1 |
106 | |
17:49:49 |
0,754
|
1 |
105 | |
17:44:48 |
0,756
|
1 |
104 | |
17:39:47 |
0,752
|
1 |
103 | |
17:34:47 |
0,753
|
1 |
102 | |
17:29:46 |
0,75
|
1 |
101 | |
17:19:45 |
0,749
|
1 |
100 | |
17:14:45 |
0,751
|
1 |
99 | |
17:09:44 |
0,758
|
1 |
98 | |
17:04:44 |
0,76
|
1 |
97 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
LEVERAGED LONG CERTIFICATE - FINECOBANK S.P.A.
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
SFINL5 |
|---|
| ISIN | DE000SF2GCV7 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
37,1
€
|
|---|
| Laagst sinds de uitgave |
0,2025
€
|
|---|
| 
LEVERAGED LONG CERTIFICATE - FINECOBANK S.P.A. 
0.85
