Beurs gesloten -
Nyse
22:00:02 30-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
9,94
USD
|
+1,53%
|
|
+1,43%
|
+43,43%
|
|
24-05-2024
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
Koers |
9.89 $
|
9.91 $
|
9.79 $
|
9.94 $
|
Volume |
604 913 |
909 065 |
595 373 |
563 827 |
Variatie |
+0,92%
|
+0,20%
|
-1,21%
|
+1,53%
|
Opening |
9.86 |
9.93 |
9.79 |
9.82 |
Hoger |
9.92 |
10.00 |
9.87 |
9.98 |
Lager |
9.81 |
9.82 |
9.75 |
9.80 |
Geschat dagvolume
563 827
Gem. dagvolume (20 daags)
728 519
Gem. dagvolume (20 daags) USD
7 241 478.86
Recordvolume 1
20 036 500
Recordvolume 2
19 338 050
Recordvolume 3
19 109 140
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
1 460 095 993
Vrij verhandelbaar
87.81 %
Marktkap. free float (USD)
1 325 240 102
Dagvolume/totaal vrij verhandelbaar (%)
0.5%
Voortschrijdend gemiddelde 5 dagen
9.87
Voortschrijdend gemiddelde 20 dagen
9.43
Voortschrijdend gemiddelde 50 dagen
9.18
Voortschrijdend gemiddelde 100 dagen
8.38
Koersspreiding / (MMA5) -0,74% Koersspreiding / (MMA20) -5,09% Koersspreiding / (MMA50) -7,64% Koersspreiding / (MMA100) -15,74% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,53% | +1,43% | +43,43% | +45,75% | 1,46 mld. | | | +0,61% | -0,14% | +25,32% | +100,95% | 92,14 mld. | | | +2,76% | -3,07% | -8,85% | +38,11% | 90,59 mld. | | | +0,57% | -1,22% | +20,23% | +63,67% | 27,84 mld. | | | -0,06% | +1,09% | -0,20% | +9,86% | 18,94 mld. | | | +0,42% | -0,84% | +15,18% | +34,89% | 15,57 mld. | | | +2,19% | -3,06% | +4,73% | +51,39% | 15,33 mld. | | | +1,41% | -0,30% | -22,59% | -6,68% | 12,13 mld. | | | +0,62% | +2,76% | +29,87% | +91,02% | 10,07 mld. | | | +3,62% | +1,78% | +21,20% | +97,87% | 9,61 mld. | | | +3,69% | +3,01% | +32,58% | +98,20% | 7,45 mld. | | | +1,13% | -0,92% | +47,14% | +34,63% | 6,43 mld. | | | -4,18% | -6,78% | +1,85% | -4,84% | 6,19 mld. | | | +0,86% | -3,55% | +5,68% | +6,16% | 5,39 mld. | | | -0,14% | -0,21% | +9,27% | +84,77% | 5,03 mld. | | | -0,18% | 0,00% | +13,24% | +47,09% | 4,85 mld. | Gemiddelde | +0,87% | -0,63% | +14,88% | +49,55% | | Gewogen gemiddelde per kap. | +1,28% | -1,10% | +10,31% | +59,26% | |
a996f516cf23e1a87d6db22.tp6oCH0tERmoPuCXbIKy2G72TItCl49QJ3MzJaW6N74.4PqYYS8fWWjGZIXwWdjoqV7CDe8dusQGUCJUStbSee-P3O9HOW4kXtsGtQ Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
9,94
|
102 339 |
426 322 |
21:59:59 |
9,95
|
200 |
323 983 |
21:59:58 |
9,95
|
100 |
323 783 |
21:59:58 |
9,95
|
100 |
323 683 |
21:59:56 |
9,94
|
100 |
323 583 |
21:59:56 |
9,94
|
100 |
323 483 |
21:59:56 |
9,94
|
383 |
323 383 |
21:59:56 |
9,94
|
500 |
323 000 |
21:59:56 |
9,945
|
200 |
322 500 |
21:59:55 |
9,95
|
100 |
322 300 |
Meer grafieken
|