Beurs gesloten -
Nyse
22:00:01 17-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
52,94
USD
|
+1,13%
|
|
+2,52%
|
+27,50%
|
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
Koers |
51.66 $
|
52.88 $
|
52.35 $
|
52.94 $
|
Volume |
4 764 610 |
2 842 301 |
1 807 402 |
1 224 888 |
Variatie |
+1,10%
|
+2,36%
|
-1,00%
|
+1,13%
|
Opening |
51.33 |
52.12 |
52.80 |
52.50 |
Hoger |
51.74 |
52.89 |
52.82 |
52.98 |
Lager |
51.26 |
51.88 |
52.32 |
52.32 |
Geschat dagvolume
1 224 888
Gem. dagvolume (20 daags)
2 874 117
Gem. dagvolume (20 daags) USD
152 155 753.98
Recordvolume 1
20 779 934
Recordvolume 2
20 242 160
Recordvolume 3
16 959 780
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
13 666 358 455
Omzet (USD)
20 310 000 000
Omzet / Werknemer (USD)
362 032
Vrij verhandelbaar
99.49 %
Marktkap. free float (USD)
13 597 278 584
Dagvolume/totaal vrij verhandelbaar (%)
1.11%
Voortschrijdend gemiddelde 5 dagen
52.18
Voortschrijdend gemiddelde 20 dagen
49.88
Voortschrijdend gemiddelde 50 dagen
48.90
Voortschrijdend gemiddelde 100 dagen
45.64
Koersspreiding / (MMA5) -1,43% Koersspreiding / (MMA20) -5,79% Koersspreiding / (MMA50) -7,63% Koersspreiding / (MMA100) -13,79% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,13% | +2,52% | +27,50% | +91,88% | 13,67 mld. | | | +0,40% | +2,08% | +12,41% | +41,71% | 16,32 mld. | | | -0,11% | +1,28% | +23,49% | +29,52% | 12,49 mld. | | | +0,84% | +4,88% | +9,82% | +19,56% | 11,81 mld. | | | -0,59% | +1,02% | -5,90% | +13,30% | 8,91 mld. | | | +0,32% | +1,22% | +14,12% | +9,75% | 8,64 mld. | | | -0,26% | +0,05% | -0,78% | -24,23% | 8,09 mld. | | | +1,30% | +3,09% | +21,77% | +18,46% | 6,55 mld. | | | +0,43% | +2,22% | +7,89% | +1,31% | 5,92 mld. | | | -10,28% | -1,39% | +6,51% | +8,98% | 5,07 mld. | | | -0,43% | +1,03% | +1,66% | +13,19% | 4,25 mld. | | | +7,20% | +8,06% | -6,94% | -22,54% | 3,98 mld. | | | +0,77% | +0,44% | +0,51% | +12,35% | 3,5 mld. | | | -0,34% | +3,15% | +2,57% | +5,96% | 2,87 mld. | | | +3,44% | +7,64% | +17,14% | -10,34% | 2,71 mld. | | | +0,85% | +1,03% | -6,79% | -17,02% | 2,57 mld. | Gemiddelde | +0,29% | +2,34% | +7,81% | +11,99% | | Gewogen gemiddelde per kap. | +0,21% | +2,17% | +11,00% | +22,77% | |
83e010.hY7SNbh5wySKR91kq-J1XKaLQnI7HvJ4d0aoTRYMOdY.3Ma2B_Iqmxe5DpMjwIkTKd_gJDZVcbQaBS34BVtgUoG335h5zRi7TM5wrg Datum | Koers | Volume | Dagvolume |
---|
22:00:01 |
52,94
|
193 667 |
627 364 |
21:59:59 |
52,94
|
100 |
433 697 |
21:59:59 |
52,93
|
199 |
433 597 |
21:59:59 |
52,94
|
100 |
433 398 |
21:59:59 |
52,94
|
100 |
433 298 |
21:59:59 |
52,94
|
200 |
433 198 |
21:59:59 |
52,94
|
100 |
432 998 |
21:59:59 |
52,93
|
196 |
432 898 |
21:59:59 |
52,93
|
300 |
432 702 |
21:59:59 |
52,94
|
200 |
432 402 |
Meer grafieken
|