Beurs gesloten -
Nyse
22:00:05 16-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
61,07
USD
|
-2,04%
|
|
-0,34%
|
+24,08%
|
|
13-05-2024
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
Koers |
61.26 $
|
61.89 $
|
62.34 $
|
61.06 $
|
Volume |
15 203 467 |
14 499 616 |
17 489 595 |
21 104 094 |
Variatie |
-1,02%
|
+1,03%
|
+0,73%
|
-2,05%
|
Opening |
61.96 |
61.56 |
62.20 |
62.45 |
Hoger |
62.17 |
61.99 |
62.55 |
62.48 |
Lager |
61.21 |
61.02 |
61.87 |
60.97 |
Geschat dagvolume
21 104 094
Gem. dagvolume (20 daags)
16 813 776
Gem. dagvolume (20 daags) USD
1 026 817 300.32
Recordvolume 1
478 736 600
Recordvolume 2
376 577 000
Recordvolume 3
372 764 600
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
212 874 415 759
Omzet (USD)
82 597 000 000
Aantal werknemers
224 824
Omzet / Werknemer (USD)
367 385
Vrij verhandelbaar
63.68 %
Marktkap. free float (USD)
212 710 569 126
Dagvolume/totaal vrij verhandelbaar (%)
0.48%
Voortschrijdend gemiddelde 5 dagen
61.69
Voortschrijdend gemiddelde 20 dagen
60.52
Voortschrijdend gemiddelde 50 dagen
58.54
Voortschrijdend gemiddelde 100 dagen
54.52
Koersspreiding / (MMA5) +1,02% Koersspreiding / (MMA20) -0,91% Koersspreiding / (MMA50) -4,14% Koersspreiding / (MMA100) -10,73% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,04% | -0,34% | +24,08% | +59,08% | 213 mld. | | | +0,18% | +2,52% | +19,04% | +50,74% | 583 mld. | | | +0,84% | +2,49% | +16,53% | +43,40% | 307 mld. | | | 0,00% | +3,97% | +23,30% | +7,78% | 254 mld. | | | -0,85% | +3,72% | +25,81% | +10,59% | 191 mld. | | | -0,26% | +3,21% | +29,53% | +19,88% | 172 mld. | | | +0,01% | -0,11% | +9,39% | +15,29% | 164 mld. | | | +0,56% | +2,38% | +7,70% | +12,49% | 150 mld. | | | -1,00% | +2,98% | +8,26% | +24,60% | 137 mld. | | | +0,26% | +1,82% | -14,34% | -10,64% | 133 mld. | | | +3,42% | +4,05% | +30,30% | +4,11% | 127 mld. | | | +2,04% | -2,48% | +28,23% | +67,17% | 115 mld. | | | +0,16% | +0,92% | -9,52% | -4,96% | 100 mld. | | | -0,05% | +1,20% | +13,44% | +20,35% | 95,21 mld. | | | +0,35% | +0,91% | +14,79% | +22,55% | 87,95 mld. | | | +0,73% | +0,06% | +27,38% | +39,49% | 86,8 mld. | Gemiddelde | +0,22% | +2,55% | +15,87% | +23,87% | | Gewogen gemiddelde per kap. | +0,07% | +3,07% | +17,23% | +28,92% | |
477af47b4a3bdfbcb8458037b78bea05.n_sHVEPRrcwouZzxJN2j7WtUPaLqFwyfyqjM-QBf4pA.qqRhDACb-rZ8jf2wa6r3vxw7X5SjVmOvmcP4jHBuq_HXz2AXKeiciEnYzQ Datum | Koers | Volume | Dagvolume |
---|
22:00:05 |
61,07
|
900 |
17 464 263 |
22:00:05 |
61,07
|
1 500 |
17 463 363 |
22:00:04 |
61,07
|
1 865 |
17 461 863 |
22:00:04 |
61,07
|
1 900 |
17 459 998 |
22:00:03 |
61,07
|
100 |
17 458 098 |
22:00:03 |
61,07
|
500 |
17 457 998 |
22:00:03 |
61,07
|
100 |
17 457 498 |
22:00:01 |
61,06
|
2 178 651 |
17 457 398 |
22:00:01 |
61,06
|
100 |
15 278 747 |
22:00:00 |
61,06
|
200 |
15 278 647 |
Meer grafieken
|