Beurs gesloten -
Sao Paulo
22:07:32 24-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
38,34
BRL
|
-1,77%
|
|
-3,28%
|
+3,87%
|
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
24-05-2024
|
Koers |
39.76 R$
|
39.28 R$
|
39.03 R$
|
38.34 R$
|
Volume |
6 633 500 |
7 060 800 |
5 376 800 |
9 002 000 |
Variatie |
-0,23%
|
-1,21%
|
-0,64%
|
-1,77%
|
Opening |
39.72 |
39.60 |
39.00 |
38.89 |
Hoger |
39.92 |
39.75 |
39.18 |
38.89 |
Lager |
39.50 |
39.21 |
38.80 |
38.07 |
Geschat dagvolume
9 008 900
Gem. dagvolume (20 daags)
5 799 447
Gem. dagvolume (20 daags) BRL
222 350 797.98
Gem. dagvolume (20 daags) USD
43 001 977.28
Recordvolume 1
132 374 312
Recordvolume 2
43 934 000
Recordvolume 3
42 901 500
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (BRL)
161 534 344 902
Marktkapitalisatie (USD)
31 240 257 701
Omzet (BRL)
32 503 601 000
Omzet (USD)
6 286 098 923
Vrij verhandelbaar
35.39 %
Marktkap. free float (BRL)
57 194 551 311
Marktkap. free float (USD)
11 061 254 640
Dagvolume/totaal vrij verhandelbaar (%)
0.14%
Voortschrijdend gemiddelde 5 dagen
39.25
Voortschrijdend gemiddelde 20 dagen
39.22
Voortschrijdend gemiddelde 50 dagen
38.71
Voortschrijdend gemiddelde 100 dagen
36.82
Koersspreiding / (MMA5) +2,38% Koersspreiding / (MMA20) +2,29% Koersspreiding / (MMA50) +0,97% Koersspreiding / (MMA100) -3,95% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,77% | -3,28% | +3,87% | -1,79% | 31,24 mld. | | | +1,04% | +3,95% | +31,04% | +47,75% | 145 mld. | | | +0,73% | +3,22% | +41,55% | +92,65% | 136 mld. | | | +0,83% | +0,48% | +16,53% | +43,53% | 64,88 mld. | | | +0,54% | +4,11% | +5,32% | +19,17% | 40,2 mld. | | | +4,87% | +9,67% | +121,05% | +473,58% | 39,74 mld. | | | +0,82% | -2,07% | -14,91% | -3,38% | 30,12 mld. | | | +0,77% | +3,26% | +10,95% | +20,64% | 29,62 mld. | | | -0,28% | +8,53% | +39,63% | +10,20% | 29,12 mld. | | | -0,46% | +1,71% | +4,63% | +6,49% | 26,43 mld. | | | -2,27% | -1,95% | -14,49% | -19,95% | 25,61 mld. | | | +3,09% | +5,16% | +25,56% | +44,10% | 22,17 mld. | | | -1,31% | -2,66% | -6,08% | -1,12% | 21,91 mld. | | | -1,23% | -2,36% | +28,78% | +17,62% | 15,16 mld. | | | +1,93% | +3,68% | +38,15% | +47,83% | 14,26 mld. | | | +3,73% | +6,77% | +44,58% | +96,03% | 14,18 mld. | Gemiddelde | +0,69% | +2,64% | +23,51% | +55,83% | | Gewogen gemiddelde per kap. | +0,78% | +2,93% | +28,00% | +66,55% | |
92226c710a4f1ffc9cdc5acd671f7908.3yjnVF5pgpPxkxuimFI1-8Rb-oB0WcDSztQ6LbwsSeU.lXKqLTld1KXD0XHq8jFvj6osivoGIaSRn6NectBtK8isfZJhM1203qnbKw Datum | Koers | Volume | Dagvolume |
---|
22:07:32 |
38,34
|
8 100 |
9 002 000 |
22:07:32 |
38,34
|
4 700 |
8 993 900 |
22:07:32 |
38,34
|
100 |
8 989 200 |
22:07:32 |
38,34
|
1 200 |
8 989 100 |
22:07:32 |
38,34
|
100 |
8 987 900 |
22:07:32 |
38,34
|
100 |
8 987 800 |
22:07:32 |
38,34
|
100 |
8 987 700 |
22:07:32 |
38,34
|
4 500 |
8 987 600 |
22:07:32 |
38,34
|
3 200 |
8 983 100 |
22:07:32 |
38,34
|
2 100 |
8 979 900 |
Meer grafieken
|