Beurs gesloten -
Nyse
22:00:02 14-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
6,73
USD
|
-0,59%
|
|
+2,28%
|
-2,18%
|
|
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
Koers |
6.62 $
|
6.72 $
|
6.77 $
|
6.73 $
|
Volume |
158 813 |
529 972 |
775 466 |
399 014 |
Variatie |
-0,60%
|
+1,51%
|
+0,74%
|
-0,59%
|
Opening |
6.63 |
6.66 |
6.75 |
6.74 |
Hoger |
6.63 |
6.75 |
6.89 |
6.85 |
Lager |
6.54 |
6.60 |
6.68 |
6.70 |
Geschat dagvolume
399 014
Gem. dagvolume (20 daags)
360 444
Gem. dagvolume (20 daags) USD
2 425 788.12
Recordvolume 1
10 455 880
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
1 251 248 094
Omzet / Werknemer (USD)
157 805
Vrij verhandelbaar
27.82 %
Marktkap. free float (USD)
348 798 639
Dagvolume/totaal vrij verhandelbaar (%)
0.19%
Voortschrijdend gemiddelde 5 dagen
6.70
Voortschrijdend gemiddelde 20 dagen
6.82
Voortschrijdend gemiddelde 50 dagen
7.27
Voortschrijdend gemiddelde 100 dagen
7.70
Koersspreiding / (MMA5) -0,45% Koersspreiding / (MMA20) +1,32% Koersspreiding / (MMA50) +8,09% Koersspreiding / (MMA100) +14,45% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,59% | +2,28% | -2,18% | +52,61% | 1,25 mld. | | | +0,22% | +4,42% | +17,69% | +31,19% | 3.282 mld. | | | +0,63% | +3,28% | +14,62% | +32,32% | 89,87 mld. | | | +1,48% | +6,01% | +14,59% | +32,21% | 84,32 mld. | | | +1,29% | +1,12% | +37,27% | +48,15% | 51,82 mld. | | | +0,03% | -3,85% | -19,27% | -12,64% | 50,56 mld. | | | +0,04% | +1,58% | +32,93% | +24,54% | 46,77 mld. | | | -0,19% | +2,69% | +83,75% | +16,94% | 42,82 mld. | | | +2,61% | -2,00% | -32,70% | -11,66% | 40,61 mld. | | | +0,79% | -3,53% | -1,24% | +16,34% | 27,6 mld. | | | -1,18% | -1,49% | -23,23% | -12,05% | 22,73 mld. | | | -0,57% | -2,09% | +12,84% | +20,32% | 20,14 mld. | | | -0,35% | -8,12% | -19,71% | -15,58% | 17,92 mld. | | | +1,39% | +4,89% | -14,23% | -42,44% | 17,04 mld. | | | -0,50% | -1,24% | -3,81% | -6,05% | 15,98 mld. | | | -1,85% | -8,15% | -15,91% | -8,36% | 15,75 mld. | Gemiddelde | +0,19% | -0,26% | +5,09% | +10,37% | | Gewogen gemiddelde per kap. | +0,06% | +3,89% | +16,76% | +28,92% | |
74996681855ad8f.zvIt3A8G3QEdk9reKEPRZP2pnsYy3UI1NwDxNlJITYY.qYRrkWti725T_KizSyCEKKuc6LRfmgdnUkyZQiY8PsOPwG_oXjWLWXDQuQ Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
6,73
|
32 356 |
304 943 |
21:59:57 |
6,73
|
530 |
272 587 |
21:59:56 |
6,73
|
100 |
272 057 |
21:59:56 |
6,735
|
100 |
271 957 |
21:59:55 |
6,73
|
200 |
271 857 |
21:59:55 |
6,73
|
101 |
271 657 |
21:59:54 |
6,73
|
100 |
271 556 |
21:59:52 |
6,73
|
400 |
271 456 |
21:59:50 |
6,73
|
474 |
271 056 |
21:59:48 |
6,73
|
100 |
270 582 |
Meer grafieken
|