Beurs gesloten -
Nyse
22:00:03 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
10,74
USD
|
+0,75%
|
|
+1,13%
|
+39,48%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
10.57 $
|
10.54 $
|
10.66 $
|
10.74 $
|
Volume |
2 072 171 |
4 107 615 |
5 537 848 |
3 526 644 |
Variatie |
-0,47%
|
-0,28%
|
+1,14%
|
+0,75%
|
Opening |
10.62 |
10.55 |
10.59 |
10.70 |
Hoger |
10.62 |
10.61 |
10.73 |
10.76 |
Lager |
10.55 |
10.52 |
10.55 |
10.67 |
Geschat dagvolume
3 526 644
Gem. dagvolume (20 daags)
2 428 005
Gem. dagvolume (20 daags) USD
26 076 773.70
Recordvolume 1
33 864 247
Recordvolume 2
13 599 955
Recordvolume 3
10 062 601
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.03
Marktkapitalisatie (USD)
2 129 815 934
Omzet (USD)
1 680 000 000
Omzet / Werknemer (USD)
1 866 667
Vrij verhandelbaar
38.04 %
Marktkap. free float (USD)
825 709 039
Dagvolume/totaal vrij verhandelbaar (%)
1.22%
Voortschrijdend gemiddelde 5 dagen
10.63
Voortschrijdend gemiddelde 20 dagen
10.53
Voortschrijdend gemiddelde 50 dagen
10.71
Voortschrijdend gemiddelde 100 dagen
9.91
Koersspreiding / (MMA5) -1,06% Koersspreiding / (MMA20) -1,93% Koersspreiding / (MMA50) -0,30% Koersspreiding / (MMA100) -7,72% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,75% | +1,13% | +39,48% | +64,47% | 2,13 mld. | | | +1,94% | +1,94% | -3,84% | -2,01% | 100 mld. | | | +3,28% | +3,59% | -0,93% | -5,27% | 20,54 mld. | | | -1,41% | +11,37% | +2,95% | -14,66% | 12,93 mld. | | | +0,95% | +1,06% | +43,09% | +142,25% | 6,74 mld. | | | +0,79% | -1,81% | +26,43% | +26,13% | 4,6 mld. | | | -2,70% | -2,22% | +17,99% | +4,57% | 4,11 mld. | | | +1,17% | +2,29% | -3,51% | +21,28% | 4,01 mld. | | | +1,03% | -1,99% | -6,99% | +8,37% | 3,14 mld. | | | +1,23% | -0,60% | -11,29% | -0,80% | 3,09 mld. | | | +0,23% | -0,13% | +26,17% | +42,74% | 3,02 mld. | | | +0,43% | +2,14% | -4,37% | +0,86% | 1,72 mld. | | | -1,14% | -1,74% | -33,18% | -32,42% | 1,39 mld. | | | -3,24% | -7,51% | +81,01% | +86,33% | 872 mln. | | | -0,69% | -9,10% | -20,82% | -39,79% | 847 mln. | | | +1,12% | -0,37% | -34,77% | -44,72% | 670 mln. | Gemiddelde | +0,23% | +0,06% | +7,34% | +16,08% | | Gewogen gemiddelde per kap. | +1,49% | +2,16% | +1,11% | +5,54% | |
c.QLdQwR-tFwJsPqRV_Nk8wungQTomyAdbWbw-jk4NuKY.N4Y_jlXZTkApceE0ubpNqaipKVxBgkBjFIRt3Q946M0t1AeNW89kUw5szw Datum | Koers | Volume | Dagvolume |
---|
22:00:03 |
10,74
|
300 |
2 700 345 |
22:00:02 |
10,74
|
198 700 |
2 700 045 |
22:00:00 |
10,74
|
100 |
2 501 345 |
21:59:59 |
10,75
|
278 |
2 501 245 |
21:59:58 |
10,74
|
109 |
2 500 967 |
21:59:58 |
10,74
|
700 |
2 500 858 |
21:59:58 |
10,74
|
300 |
2 500 158 |
21:59:58 |
10,74
|
497 |
2 499 858 |
21:59:58 |
10,74
|
100 |
2 499 361 |
21:59:58 |
10,74
|
500 |
2 499 261 |
Meer grafieken
|