Beurs gesloten -
NSE India S.E.
13:43:54 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.427
INR
|
-0,83%
|
|
-4,77%
|
+15,35%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
1470.05 ₹
|
1430.3 ₹
|
1438.8 ₹
|
1426.8 ₹
|
Volume |
1 607 062 |
1 857 015 |
1 382 912 |
4 637 480 |
Variatie |
-1,77%
|
-2,70%
|
+0,59%
|
-0,83%
|
Opening |
1,483.00 |
1,459.75 |
1,431.80 |
1,438.75 |
Hoger |
1,498.50 |
1,469.25 |
1,464.75 |
1,445.45 |
Lager |
1,465.15 |
1,428.10 |
1,430.30 |
1,390.25 |
Geschat dagvolume
4 637 480
Gem. dagvolume (20 daags)
2 459 463
Gem. dagvolume (20 daags) INR
3 509 161 808.40
Gem. dagvolume (20 daags) USD
42 229 253.20
Recordvolume 1
122 297 638
Recordvolume 2
70 215 440
Recordvolume 3
29 618 614
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (INR)
1 845 930 824 248
Marktkapitalisatie (USD)
22 213 931 539
Omzet (INR)
160 425 810 000
Omzet (USD)
1 930 564 198
Omzet / Werknemer (INR)
16 086 013
Omzet / Werknemer (USD)
193 579
Vrij verhandelbaar
37.09 %
Marktkap. free float (INR)
684 651 464 722
Marktkap. free float (USD)
8 239 095 726
Dagvolume/totaal vrij verhandelbaar (%)
0.19%
Voortschrijdend gemiddelde 5 dagen
1 452.50
Voortschrijdend gemiddelde 20 dagen
1 486.08
Voortschrijdend gemiddelde 50 dagen
1 450.67
Voortschrijdend gemiddelde 100 dagen
1 399.18
Koersspreiding / (MMA5) +1,80% Koersspreiding / (MMA20) +4,15% Koersspreiding / (MMA50) +1,67% Koersspreiding / (MMA100) -1,94% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,83% | -4,77% | +15,35% | +68,34% | 22,21 mld. | | | +1,55% | +1,50% | +6,79% | +2,89% | 271 mld. | | | +1,63% | -15,94% | +46,70% | +73,66% | 18,64 mld. | | | +5,58% | +6,11% | -6,66% | -0,64% | 17,21 mld. | | | +0,30% | -4,82% | +14,88% | +10,84% | 12,3 mld. | | | -0,68% | +0,14% | +22,84% | +7,57% | 11,3 mld. | | | +1,25% | 0,00% | +4,08% | +24,64% | 11,1 mld. | | | -0,17% | -1,17% | +5,67% | +41,72% | 9,2 mld. | | | +1,94% | -3,55% | +44,91% | +231,23% | 6,01 mld. | | | +1,16% | +1,03% | -7,08% | -6,48% | 4,32 mld. | | | +1,75% | -2,37% | +26,31% | -0,85% | 3,79 mld. | | | +0,42% | -3,93% | +14,87% | +8,73% | 3,04 mld. | | | -0,84% | -0,11% | +29,26% | +37,42% | 2,63 mld. | | | -.--% | -0,55% | +15,84% | +28,73% | 2,54 mld. | | | +1,76% | +2,09% | -10,86% | -11,93% | 2,47 mld. | | | +3,96% | +11,05% | +13,61% | +9,76% | 1,65 mld. | Gemiddelde | +1,20% | -1,01% | +14,78% | +32,85% | | Gewogen gemiddelde per kap. | +1,43% | +0,06% | +9,94% | +15,23% | |
cebfb8b.BrErMImCfDbDdQKfV1Znuaor07Q-Pkbq8eVHr0J6qxc.ZIUTYsTvBXq7BEnMYzhU8sUGss4GagG9hb0V9yUMxSFM2GlKy_MjZoEvSw Datum | Koers | Volume | Dagvolume |
---|
12:27:53 |
1.427
|
1 |
4 620 540 |
12:27:02 |
1.427
|
31 |
4 620 539 |
12:23:30 |
1.427
|
48 |
4 620 508 |
12:22:26 |
1.427
|
100 |
4 620 460 |
12:22:23 |
1.427
|
20 |
4 620 360 |
12:20:33 |
1.427
|
10 |
4 620 340 |
12:17:25 |
1.427
|
1 |
4 620 330 |
12:15:08 |
1.427
|
1 |
4 620 329 |
12:14:14 |
1.427
|
6 |
4 620 328 |
Meer grafieken
|