Beurs gesloten -
Nasdaq
22:00:00 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
24,72
USD
|
+1,81%
|
|
+5,87%
|
-39,50%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
23.51 $
|
23.32 $
|
24.28 $
|
24.72 $
|
Volume |
2 273 238 |
2 797 459 |
3 236 255 |
4 510 093 |
Variatie |
+0,69%
|
-0,81%
|
+4,12%
|
+1,81%
|
Opening |
23.71 |
22.99 |
23.45 |
24.80 |
Hoger |
23.80 |
23.82 |
24.52 |
25.56 |
Lager |
23.08 |
22.58 |
23.36 |
23.81 |
Geschat dagvolume
4 510 093
Gem. dagvolume (20 daags)
4 985 923
Gem. dagvolume (20 daags) USD
123 252 016.56
Recordvolume 1
68 822 500
Recordvolume 2
34 562 120
Recordvolume 3
33 837 960
Gemiddelde kapitaalrotatie
0.06
Gemiddelde rotatie free float
0.07
Marktkapitalisatie (USD)
2 172 344 778
Omzet / Werknemer (USD)
370 001
Vrij verhandelbaar
86.93 %
Marktkap. free float (USD)
1 888 342 903
Dagvolume/totaal vrij verhandelbaar (%)
5.67%
Voortschrijdend gemiddelde 5 dagen
23.84
Voortschrijdend gemiddelde 20 dagen
25.00
Voortschrijdend gemiddelde 50 dagen
24.66
Voortschrijdend gemiddelde 100 dagen
26.99
Koersspreiding / (MMA5) -3,57% Koersspreiding / (MMA20) +1,12% Koersspreiding / (MMA50) -0,25% Koersspreiding / (MMA100) +9,17% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,81% | +5,87% | -39,50% | -16,91% | 2,17 mld. | | | +1,75% | +0,44% | +11,60% | +43,69% | 11,85 mld. | | | +0,71% | +1,98% | -7,87% | +9,26% | 5,94 mld. | | | -0,19% | -0,38% | +9,09% | +16,41% | 3,19 mld. | | | +6,48% | +7,55% | +3,01% | +39,09% | 2,65 mld. | | | -2,30% | -3,57% | -7,19% | -25,56% | 1,01 mld. | | | -2,60% | -7,41% | -8,54% | -9,64% | 790 mln. | | | +7,27% | +4,38% | +93,87% | +278,51% | 523 mln. | | | -0,82% | -1,39% | +24,14% | +14,74% | 416 mln. | | | -1,31% | +0,86% | -33,54% | -26,15% | 380 mln. | | | +9,92% | +17,55% | -22,10% | -30,82% | 260 mln. | | | +2,15% | +3,74% | +6,52% | +31,80% | 255 mln. | | | -.--% | -.--% | -1,79% | -0,90% | 246 mln. | | | -2,80% | -5,44% | -27,60% | -50,36% | 144 mln. | | | -.--% | -.--% | +3,03% | +42,86% | 140 mln. | | | +6,45% | -1,00% | +6,45% | -5,71% | 138 mln. | Gemiddelde | +1,66% | +1,58% | +0,60% | +19,39% | | Gewogen gemiddelde per kap. | +1,58% | +1,43% | +2,22% | +26,51% | |
c9fed51721.KRXJ0rdwJcraT2qqa6JkP7nqcZiBhaFBCkuZc4QPqh0.X1yHsYQnRPydLj6dD9Q9UsiOQszbw_MjXRugH8w5-0dZSvCk4RdnnJMjAQ Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
24,72
|
265 254 |
3 629 551 |
21:59:59 |
24,75
|
100 |
3 364 297 |
21:59:59 |
24,75
|
100 |
3 364 197 |
21:59:59 |
24,75
|
100 |
3 364 097 |
21:59:59 |
24,75
|
100 |
3 363 997 |
21:59:59 |
24,75
|
100 |
3 363 897 |
21:59:59 |
24,75
|
300 |
3 363 797 |
21:59:59 |
24,75
|
100 |
3 363 497 |
21:59:59 |
24,72
|
189 |
3 363 397 |
21:59:59 |
24,75
|
100 |
3 363 208 |
Meer grafieken
|