TRANE TECHNOLOGIES PLC Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 319,3 USD | +0,79% |
|
+4,85% | +30,91% |
| 02/05 | TRANE TECHNOLOGIES PLC : JPMorgan Chase herhaalt koopadvies | ZM |
| 02/05 | TRANE TECHNOLOGIES PLC : Wells Fargo Securities geeft koopadvies | ZM |
Vijfdaags koersverloop
uitgestelde koers Nyse| 30-04-2024 | 01-05-2024 | 02-05-2024 | 03-05-2024 | |
|---|---|---|---|---|
| Koers | 317.34 $ | 314.98 $ | 316.79 $ | 319.29 $ |
| Volume | 2 419 736 | 1 378 698 | 1 153 185 | 1 074 535 |
| Variatie | +5,48% | -0,74% | +0,57% | +0,79% |
| Opening | 314.98 | 316.42 | 317.75 | 320.30 |
| Hoger | 327.09 | 319.17 | 318.00 | 321.00 |
| Lager | 314.98 | 311.88 | 313.23 | 315.80 |
Prestaties
| 1 dag | +0,79% | ||
| 1 week | +4,85% | ||
| Lopende maand | +0,61% | ||
| 1 maand | +5,96% | ||
| 3 maanden | +15,36% | ||
| 6 maanden | +46,46% | ||
| Lopend jaar | +30,91% | ||
| 1 jaar | +79,64% | ||
| 3 jaar | +82,71% | ||
| 5 jaar | +156,07% | ||
| 10 jaar | +433,48% |
Volumes
marktenDagvolume
1 074 535
Geschat dagvolume
1 074 535
Gem. dagvolume (20 daags)
1 140 858
Dagvolumeratio
0.94
Gem. dagvolume (20 daags) USD
364 264 550.82
Recordvolume 1
77 948 980
Recordvolume 2
68 255 610
Recordvolume 3
27 364 160
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
72 272 069 290
Omzet (USD)
17 677 600 000
Aantal werknemers
40 000
Omzet / Werknemer (USD)
441 940
Vrij verhandelbaar
89.96 %
Marktkap. free float (USD)
72 052 222 799
Dagvolume/totaal vrij verhandelbaar (%)
0.5%
Koersuitschieters
1 week
300.14
327.09
1 maand
286.32327.09
Lopend jaar
233.76327.09
1 jaar
162.04327.09
3 jaar
120.64327.09
5 jaar
70.00327.09
10 jaar
47.08327.09
Indicatoren
Voortschrijdend gemiddelde 5 dagen
313.85
Voortschrijdend gemiddelde 20 dagen
299.98
Voortschrijdend gemiddelde 50 dagen
294.72
Voortschrijdend gemiddelde 100 dagen
274.45
Koersspreiding / (MMA5)
-1,70%
Koersspreiding / (MMA20)
-6,05%
Koersspreiding / (MMA50)
-7,70%
Koersspreiding / (MMA100)
-14,05%
STIM
RSI 9 dagen
72.57
RSI 14 dagen
68.86
Sectorale vergelijking - Verwarmings-, ventilatie- en airconditioningsystemen
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +0,79% | +4,85% | +30,91% | +79,64% | 72,27 mld. | ||
| +1,89% | +2,63% | +8,08% | +51,11% | 55,94 mld. | ||
| +0,25% | +4,40% | -3,89% | -12,72% | 42,29 mld. | ||
| +1,86% | +4,81% | +8,42% | +37,12% | 16,97 mld. | ||
| +0,65% | -3,85% | +2,50% | +61,94% | 16,34 mld. | ||
| +0,91% | +1,32% | +2,27% | +21,38% | 12,37 mld. | ||
| +2,84% | -0,27% | -27,40% | -54,09% | 9,59 mld. | ||
| -13,74% | -13,99% | +6,13% | +20,55% | 6,45 mld. | ||
| +0,64% | +2,53% | +52,45% | +84,16% | 5,92 mld. | ||
| -2,22% | +2,54% | +11,42% | -33,05% | 5,56 mld. | ||
| -1,42% | -0,63% | +53,19% | +101,24% | 3,57 mld. | ||
| +4,11% | +0,27% | +36,27% | +125,16% | 3,77 mld. | ||
| +1,39% | -0,36% | -21,02% | -49,69% | 1,86 mld. | ||
| +1,51% | +5,01% | +26,59% | +115,22% | 1,6 mld. | ||
| -2,68% | -2,32% | +5,68% | +17,54% | 1,5 mld. | ||
| -0,21% | +6,93% | -9,12% | -39,81% | 1,44 mld. | ||
| Gemiddelde | -0,21% | +1,95% | +11,40% | +32,86% | ||
| Gewogen gemiddelde per kap. | +0,65% | +3,39% | +12,46% | +41,97% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
3eaf74c.xiOsdPgD3pTR9cjmeN07mqfXbtoT6tprdW5LeamFAMU.vGWeQ8BCs9rilKq0Ae5fr_avIbNBgohGED47SejrapOwbpktnU6c4byt-A
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:02 | 319,3 | 159 429 | 534 194 |
| 21:59:59 | 319,2 | 902 | 374 765 |
| 21:59:59 | 319,3 | 100 | 373 863 |
| 21:59:59 | 319,2 | 109 | 373 763 |
| 21:59:52 | 319,2 | 153 | 373 654 |
| 21:59:51 | 319,2 | 100 | 373 501 |
| 21:59:50 | 319,3 | 113 | 373 401 |
| 21:59:50 | 319,3 | 100 | 373 288 |
| 21:59:49 | 319,3 | 100 | 373 188 |
| 21:59:49 | 319,3 | 100 | 373 088 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +30,91% | ||
| 2023 | +45,10% | ||
| 2022 | -16,80% | ||
| 2021 | +39,18% | ||
| 2020 | +9,21% | ||
| 2019 | +45,70% | ||
| 2018 | +2,29% | ||
| 2017 | +18,86% | ||
| 2016 | +35,72% | ||
| 2015 | -12,78% | ||
| 2014 | +2,91% | ||
| 2013 | +28,44% | ||
| 2012 | +57,40% | ||
| 2011 | -35,29% | ||
| 2010 | +31,76% | ||
| 2009 | +105,99% | ||
| 2008 | -62,66% | ||
| 2007 | +18,76% | ||
| 2006 | -3,07% | ||
| 2005 | +0,55% | ||
| 2004 | +18,30% | ||
| 2003 | +57,64% | ||
| 2002 | +2,99% | ||
| 2001 | -0,16% | ||
| 2000 | -23,95% | ||
| 1999 | +16,53% | ||
| 1998 | +16,67% | ||
| 1997 | +36,52% | ||
| 1996 | +26,69% | ||
| 1995 | +11,51% | ||
| 1994 | -17,65% | ||
| 1993 | +31,33% | ||
| 1992 | +5,91% | ||
| 1991 | +47,65% | ||
| 1990 | -25,87% | ||
| 1989 | +46,72% | ||
| 1988 | -3,52% | ||
| 1987 | +59,19% | ||
| 1986 | +4,21% | ||
| 1985 | +17,58% | ||
| 1984 | -13,13% | ||
| 1983 | +32,59% | ||
| 1982 | -30,09% | ||
| 1981 | -24,54% | ||
| 1980 | +43,99% | ||
| 1979 | +7,22% | ||
| 1978 | -15,47% | ||
| 1977 | -24,88% | ||
| 1976 | +9,11% | ||
| 1975 | +5,26% | ||
| 1974 | -32,32% | ||
| 1973 | +49,71% | ||
| 1972 | +16,67% | ||
| 1971 | +24,65% | ||
| 1970 | +28,47% | ||
| 1969 | -35,84% | ||
| 1968 | +26,59% |
