Beurs gesloten -
Japan Exchange
08:00:00 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.450
JPY
|
+1,72%
|
|
-0,82%
|
-5,01%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
1444 ¥
|
1424 ¥
|
1426 ¥
|
1450.5 ¥
|
Volume |
580 200 |
747 100 |
409 300 |
1 075 000 |
Variatie |
-0,76%
|
-1,39%
|
+0,14%
|
+1,72%
|
Opening |
1,446.50 |
1,440.00 |
1,414.50 |
1,435.50 |
Hoger |
1,458.50 |
1,449.00 |
1,430.50 |
1,457.00 |
Lager |
1,441.50 |
1,420.50 |
1,401.50 |
1,435.50 |
Geschat dagvolume
1 075 000
Gem. dagvolume (20 daags)
659 607
Gem. dagvolume (20 daags) JPY
956 759 953.50
Gem. dagvolume (20 daags) USD
6 081 166.26
Recordvolume 1
15 583 600
Recordvolume 2
14 585 200
Recordvolume 3
13 823 600
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
710 761 702 329
Marktkapitalisatie (USD)
4 517 601 380
Omzet (JPY)
1 346 113 000 000
Omzet (USD)
8 555 894 228
Omzet / Werknemer (JPY)
170 869 891
Omzet / Werknemer (USD)
1 086 049
Vrij verhandelbaar
33.01 %
Marktkap. free float (JPY)
235 827 079 906
Marktkap. free float (USD)
1 498 916 920
Dagvolume/totaal vrij verhandelbaar (%)
0.13%
Voortschrijdend gemiddelde 5 dagen
1 439.90
Voortschrijdend gemiddelde 20 dagen
1 498.68
Voortschrijdend gemiddelde 50 dagen
1 550.12
Voortschrijdend gemiddelde 100 dagen
1 569.23
Koersspreiding / (MMA5) -0,73% Koersspreiding / (MMA20) +3,32% Koersspreiding / (MMA50) +6,87% Koersspreiding / (MMA100) +8,19% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,72% | -0,82% | -5,01% | +14,44% | 4,52 mld. | | | +3,74% | -0,18% | +81,72% | +187,78% | 8,45 mld. | | | -0,60% | +0,78% | -2,85% | +3,57% | 5,15 mld. | | | +2,07% | +1,03% | +14,76% | +11,29% | 4,91 mld. | | | +1,67% | -9,29% | +18,33% | +1.135,01% | 3,79 mld. | | | -.--% | -5,53% | +59,71% | +109,43% | 3,59 mld. | | | +1,02% | -1,86% | +1,43% | +24,45% | 2,38 mld. | | | +2,41% | -0,84% | +9,81% | +25,95% | 1,64 mld. | | | +1,99% | +3,36% | +4,05% | +12,41% | 1,21 mld. | | | -.--% | +2,13% | -13,77% | -22,30% | 1,08 mld. | | | -1,33% | -5,93% | -1,11% | -3,27% | 1,07 mld. | | | +1,94% | -6,78% | +400,00% | +816,46% | 649 mln. | | | 0,00% | -0,95% | +16,11% | +8,85% | 648 mln. | | | +1,44% | -1,27% | +15,80% | +35,98% | 532 mln. | | | +5,56% | +5,47% | +2,86% | +30,04% | 526 mln. | | | -1,88% | -5,42% | -9,77% | +9,03% | 346 mln. | Gemiddelde | +1,23% | -1,49% | +37,00% | +149,95% | | Gewogen gemiddelde per kap. | +1,59% | -1,50% | +31,98% | +174,88% | |
b39f11.pXhbOD6ENpAD0VlT21YRhRrf2CCLRac_ubYGbGub2AY.0w5oUWr-WOBJnWwViwBXtVW0uRXRDcpM6_5fM0b3jDGWLhBSSvdM5HS2Ng Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.450
|
715 900 |
1 075 000 |
07:59:59 |
1.452
|
200 |
359 100 |
07:59:59 |
1.452
|
6 400 |
358 900 |
07:59:59 |
1.453
|
800 |
352 500 |
07:59:59 |
1.454
|
500 |
351 700 |
07:59:59 |
1.456
|
200 |
351 200 |
07:59:59 |
1.455
|
500 |
351 000 |
07:59:58 |
1.456
|
200 |
350 500 |
07:59:58 |
1.456
|
1 500 |
350 300 |
07:59:58 |
1.456
|
400 |
348 800 |
Meer grafieken
|