Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
453,2 USD | +1,40% | +4,80% | +17,52% |
18:41 | Jury wordt gekozen in het proces tegen Bill Hwang over de ineenstorting van Archegos | RE |
17:10 | THE GOLDMAN SACHS GROUP, INC. : DBS Bank herhaalt koopadvies | ZM |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Product | Looptijd | Elasticiteit | Hefboom | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Obligations Convertibles | 23-05-2025 | - | 0.814 | 100.5 99.5 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 02-02-2026 | - | 0.788 | 101.2 100.4 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 8.17 8.14 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 6.6 6.57 |
Vontobel
| |||
CALL
| CALL | Warrants | 20-12-2024 | 9.68x | - | 10 | 1.22 1.19 |
Vontobel
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 29.39 29.36 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 25.94 25.91 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 24.73 24.7 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 20.08 20.05 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 16.38 16.35 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 15,39 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 12.48 12.45 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 10.72 10.69 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 10,59 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 8.68 8.65 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 100 | 0,67 EUR |
Société Générale
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 21-03-2025 | 7.59x | - | 10 | 1.88 1.84 |
Société Générale
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21-06-2024 | 31.49x | - | 10 | 0.084 0.04 |
Société Générale
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 6.14 6.11 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 0,61 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 6,06 EUR |
Vontobel
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 5,53 EUR |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 5.24 5.21 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 5.14 5.11 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 100 | 0.48 0.47 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 4,78 EUR |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 4.55 4.52 |
Vontobel
| |||
CALL
| CALL | Warrants | 21-06-2024 | 31.85x | - | 10 | 0,11 EUR |
Société Générale
| ||
CALL
| CALL | Warrants | 20-06-2025 | 5.85x | - | 10 | 3.14 3.09 |
Société Générale
| ||
CALL
| CALL | Warrants | 21-03-2025 | 7x | - | 10 | 2.45 2.41 |
Société Générale
| ||
CALL
| CALL | Warrants | 19-09-2025 | 5.24x | - | 10 | 3.68 3.63 |
Société Générale
| ||
CALL
| CALL | Warrants | 20-09-2024 | 13.22x | - | 40 | 0,215 EUR |
Société Générale
| ||
CALL
| CALL | Warrants | 20-09-2024 | 13.07x | - | 10 | 0.88 0.86 |
Société Générale
| ||
CALL
| CALL | Warrants | 20-12-2024 | 8.73x | - | 10 | 1.73 1.7 |
Société Générale
| ||
CALL
| CALL | Warrants | 16-01-2026 | 4.61x | - | 10 | 4.43 4.37 |
Société Générale
| ||
CALL
| CALL | Warrants | 20-12-2024 | 8.83x | - | 10 | 1.7 1.67 |
Vontobel
| ||
CALL
| CALL | Warrants | 20-09-2024 | 13.49x | - | 10 | 0.83 0.8 |
Vontobel
| ||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 4,29 EUR |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 0,42 EUR |
Société Générale
| |||