Beurs gesloten -
Nasdaq
22:00:00 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
24,16
USD
|
+0,92%
|
|
-1,39%
|
-14,39%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
24.28 $
|
23.43 $
|
23.94 $
|
24.16 $
|
Volume |
14 922 |
11 057 |
10 909 |
9 552 |
Variatie |
-0,90%
|
-3,50%
|
+2,18%
|
+0,92%
|
Opening |
24.50 |
24.00 |
23.64 |
23.90 |
Hoger |
24.50 |
24.03 |
24.00 |
24.56 |
Lager |
24.09 |
23.43 |
23.64 |
23.90 |
Gem. dagvolume (20 daags)
11 047
Gem. dagvolume (20 daags) USD
266 895.52
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
269 057 429
Omzet / Werknemer (USD)
293 210
Vrij verhandelbaar
95.55 %
Marktkap. free float (USD)
257 073 707
Dagvolume/totaal vrij verhandelbaar (%)
0.1%
Voortschrijdend gemiddelde 5 dagen
24.08
Voortschrijdend gemiddelde 20 dagen
23.77
Voortschrijdend gemiddelde 50 dagen
23.31
Voortschrijdend gemiddelde 100 dagen
23.86
Koersspreiding / (MMA5) -0,35% Koersspreiding / (MMA20) -1,63% Koersspreiding / (MMA50) -3,52% Koersspreiding / (MMA100) -1,24% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,92% | -1,39% | -14,39% | +1,98% | 269 mln. | | | -2,68% | -14,17% | +8,64% | +11,60% | 206 mld. | | | +2,78% | -1,86% | -1,60% | +2,21% | 70,19 mld. | | | +1,15% | +0,50% | +8,99% | +24,29% | 56,34 mld. | | | -0,28% | -.--% | +10,36% | +8,10% | 51,32 mld. | | | +0,64% | -5,39% | +16,13% | +39,64% | 48,95 mld. | | | +0,21% | -3,64% | +29,62% | +15,50% | 47,48 mld. | | | +1,54% | +2,14% | +8,15% | +49,61% | 35,72 mld. | | | +0,15% | +0,15% | -18,21% | -15,82% | 34,25 mld. | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 mld. | | | +1,88% | +0,51% | +8,55% | +51,03% | 25,6 mld. | | | +0,62% | -.--% | +11,72% | +2,86% | 24,83 mld. | | | +0,51% | -1,76% | +4,55% | -.--% | 22,3 mld. | | | +0,52% | -0,51% | +28,48% | +23,83% | 16,99 mld. | | | -2,48% | -0,85% | -2,40% | +11,52% | 16,31 mld. | | | +1,70% | -5,01% | -13,90% | +17,19% | 15,78 mld. | Gemiddelde | +0,59% | -1,80% | -0,74% | +9,18% | | Gewogen gemiddelde per kap. | -0,09% | -4,83% | +3,25% | +10,45% | |
4.YEwH_TFcKlLmc8x9gKYXl72uSkJ8tq28_1JdpGrx_6o.VQ9dxWU_eT28EqoFxuNt0drNAxIW3Nn-kxY591qps9w2IGWHaw8TZacCiQ Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
24,16
|
2 892 |
4 588 |
21:43:53 |
24,31
|
100 |
1 696 |
20:59:06 |
24,46
|
100 |
1 596 |
20:15:33 |
24,56
|
100 |
1 496 |
20:15:33 |
24,56
|
100 |
1 396 |
20:13:29 |
24,53
|
100 |
1 296 |
20:04:48 |
24,54
|
100 |
1 196 |
19:53:53 |
24,53
|
100 |
1 096 |
19:53:53 |
24,53
|
238 |
996 |
Meer grafieken
|