TESLA, INC. |
Beurs gesloten -
Andere beurzen
|
Nabeurs 01:59:49 | |||
| 177,5 USD | +1,50% |
|
177,7 | +0,14% |
| 01:41 | UAW's vernietigend verlies in Alabama zal nationale organisatiepoging niet de das omdoen | RE |
| 17/05 | UAW achter bij telling vroege vakbondsstemmen in Alabama Mercedes-fabriek | RE |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 580 € | 20-12-2024 | 6.38x | 0.02 | 10 | 0,046 EUR |
Vontobel
| ||
CALL
| CALL | 560 € | 20-12-2024 | 6.09x | 0.026 | 100 | 0,007 EUR |
Vontobel
| ||
CALL
| CALL | 540 € | 20-12-2024 | 6.34x | 0.025 | 10 | 0,058 EUR |
Vontobel
| ||
CALL
| CALL | 530 € | 20-12-2024 | 6.32x | 0.026 | 10 | 0,061 EUR |
Vontobel
| ||
CALL
| CALL | 520 € | 20-12-2024 | 6.31x | 0.028 | 10 | 0,065 EUR |
Vontobel
| ||
CALL
| CALL | 510 € | 20-12-2024 | 6.31x | 0.029 | 10 | 0,072 EUR |
Vontobel
| ||
CALL
| CALL | 500 € | 17-01-2025 | 5.98x | 0.038 | 10 | 0,099 EUR |
Vontobel
| ||
CALL
| CALL | 500 € | 20-12-2024 | 6.3x | 0.031 | 10 | 0,076 EUR |
Vontobel
| ||
CALL
| CALL | 490 € | 20-12-2024 | 6.29x | 0.033 | 10 | 0,08 EUR |
Vontobel
| ||
CALL
| CALL | 490 € | 20-12-2024 | 5.63x | 0.047 | 100 | 0,007 EUR |
Vontobel
| ||
CALL
| CALL | 480 € | 21-06-2024 | 9.47x | 0.006 | 100 | 0,001 EUR |
Vontobel
| ||
CALL
| CALL | 480 € | 17-01-2025 | 5.93x | 0.043 | 10 | 0,113 EUR |
Vontobel
| ||
CALL
| CALL | 480 € | 20-12-2024 | 6.08x | 0.039 | 100 | 0,0105 EUR |
Vontobel
| ||
CALL
| CALL | 480 € | 20-12-2024 | 6.29x | 0.035 | 10 | 0,084 EUR |
Vontobel
| ||
CALL
| CALL | 480 € | 20-12-2024 | 5.68x | 0.049 | 100 | 0,007 EUR |
Vontobel
| ||
CALL
| CALL | 480 € | 20-06-2025 | 4.45x | 0.1 | 100 | 0,0365 EUR |
Vontobel
| ||
CALL
| CALL | 475 € | 20-12-2024 | 6.28x | 0.036 | 10 | 0,088 EUR |
Vontobel
| ||
CALL
| CALL | 475 € | 20-09-2024 | 8.01x | 0.014 | 10 | 0,023 EUR |
Vontobel
| ||
CALL
| CALL | 470 € | 21-06-2024 | 9.51x | 0.006 | 10 | 0,001 EUR |
Vontobel
| ||
CALL
| CALL | 470 € | 20-12-2024 | 6.28x | 0.037 | 10 | 0,092 EUR |
Vontobel
| ||
CALL
| CALL | 470 € | 20-12-2024 | 5.72x | 0.049 | 100 | 0,008 EUR |
Vontobel
| ||
CALL
| CALL | 466,7 € | 21-06-2024 | 0 | 33.333 | 0,001 EUR |
Société Générale
| |||
CALL
| CALL | 460 € | 21-06-2024 | 0 | 33.333 | 0,001 EUR |
Société Générale
| |||
CALL
| CALL | 460 € | 17-01-2025 | 5.98x | 0.047 | 10 | 0,122 EUR |
Vontobel
| ||
CALL
| CALL | 460 € | 20-12-2024 | 6.27x | 0.04 | 10 | 0,096 EUR |
Vontobel
| ||
CALL
| CALL | 460 € | 20-12-2024 | 5.77x | 0.051 | 100 | 0,008 EUR |
Vontobel
| ||
CALL
| CALL | 450 € | 20-12-2024 | 6.25x | 0.043 | 10 | 0,106 EUR |
Vontobel
| ||
CALL
| CALL | 450 € | 20-12-2024 | 5.82x | 0.052 | 100 | 0,009 EUR |
Vontobel
| ||
CALL
| CALL | 446,7 € | 21-06-2024 | 0 | 33.333 | 0,001 EUR |
Société Générale
| |||
CALL
| CALL | 445 € | 20-09-2024 | 8.07x | 0.017 | 10 | 0,029 EUR |
Vontobel
| ||
CALL
| CALL | 440 € | 21-06-2024 | 0 | 33.333 | 0,001 EUR |
Société Générale
| |||
CALL
| CALL | 440 € | 17-01-2025 | 5.95x | 0.053 | 10 | 0,14 EUR |
Vontobel
| ||
CALL
| CALL | 440 € | 20-12-2024 | 6.25x | 0.045 | 10 | 0,111 EUR |
Vontobel
| ||
CALL
| CALL | 440 € | 20-12-2024 | 5.85x | 0.054 | 100 | 0,01 EUR |
Vontobel
| ||
CALL
| CALL | 440 € | 21-06-2024 | 10.11x | 0.006 | 100 | 0,001 EUR |
Vontobel
| ||
CALL
| CALL | 440 € | 20-09-2024 | 7.89x | 0.019 | 100 | 0,004 EUR |
Vontobel
| ||
CALL
| CALL | 430 € | 20-12-2024 | 6.23x | 0.048 | 10 | 0,123 EUR |
Vontobel
| ||
CALL
| CALL | 430 € | 20-12-2024 | 5.87x | 0.058 | 100 | 0,01 EUR |
Vontobel
| ||
CALL
| CALL | 420 € | 21-06-2024 | 0 | 33.333 | 0,001 EUR |
Société Générale
| |||
CALL
| CALL | 420 € | 17-01-2025 | 5.84x | 0.063 | 10 | 0,172 EUR |
Vontobel
| ||
VU96M6
SH79G6
