Beurs gesloten -
Nasdaq
22:00:00 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
75,07
USD
|
+0,03%
|
|
+0,17%
|
+1,68%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
75.44 $
|
75.48 $
|
75.05 $
|
75.07 $
|
Volume |
130 199 |
116 394 |
94 553 |
115 938 |
Variatie |
+0,67%
|
+0,05%
|
-0,57%
|
+0,03%
|
Opening |
74.89 |
74.89 |
75.52 |
75.16 |
Hoger |
75.82 |
75.75 |
75.95 |
75.34 |
Lager |
74.31 |
74.45 |
74.37 |
74.45 |
Geschat dagvolume
115 938
Gem. dagvolume (20 daags)
112 584
Gem. dagvolume (20 daags) USD
8 451 680.88
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
2 380 925 224
Omzet (USD)
60 856 100 000
Omzet / Werknemer (USD)
14 074 029
Vrij verhandelbaar
76.42 %
Marktkap. free float (USD)
2 043 976 532
Dagvolume/totaal vrij verhandelbaar (%)
0.35%
Voortschrijdend gemiddelde 5 dagen
75.23
Voortschrijdend gemiddelde 20 dagen
75.54
Voortschrijdend gemiddelde 50 dagen
71.22
Voortschrijdend gemiddelde 100 dagen
69.16
Koersspreiding / (MMA5) +0,22% Koersspreiding / (MMA20) +0,63% Koersspreiding / (MMA50) -5,13% Koersspreiding / (MMA100) -7,88% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,03% | +0,17% | +1,68% | +33,93% | 2,38 mld. | | | +0,63% | -1,14% | +4,92% | +15,99% | 159 mld. | | | +1,95% | +1,40% | +6,51% | +34,78% | 134 mld. | | | +0,61% | -2,00% | +21,13% | +34,52% | 119 mld. | | | +0,32% | +0,16% | -8,59% | -7,78% | 35,44 mld. | | | +0,71% | -2,46% | +10,10% | +30,11% | 25,44 mld. | | | +2,44% | +0,64% | +25,74% | +41,15% | 21,38 mld. | | | -1,88% | -2,04% | -9,42% | -23,59% | 19,99 mld. | | | +4,51% | +2,31% | +49,05% | +89,76% | 18,02 mld. | | | -0,42% | -0,42% | +4,03% | +2,09% | 15,6 mld. | | | -0,15% | -0,51% | -2,65% | -0,95% | 15,49 mld. | | | -1,80% | -5,78% | -18,85% | -35,33% | 14,99 mld. | | | -.--% | +0,22% | +2,48% | -2,99% | 14,65 mld. | | | +0,64% | -2,62% | +14,67% | +34,70% | 12,35 mld. | | | +1,02% | +3,47% | +4,68% | -3,87% | 11,87 mld. | | | +5,16% | +10,13% | +30,02% | +90,43% | 11 mld. | Gemiddelde | +0,86% | -0,30% | +8,47% | +20,81% | | Gewogen gemiddelde per kap. | +0,95% | -0,56% | +9,06% | +23,36% | |
518beeaf256f76ae79cbba.9bWM39ltgbxRft-dpqlV49CnPB0cK_CiJLBgHfEH0cE.gIT1rKhUtv8lEo3F4fY4t7iXClJKbJ7pZ_IzVotjqey4_92ZlkD1hAMpuA Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
75,07
|
44 303 |
71 787 |
21:59:39 |
75,06
|
100 |
27 484 |
21:59:39 |
75,06
|
100 |
27 384 |
21:59:39 |
75,06
|
100 |
27 284 |
21:59:25 |
75,06
|
100 |
27 184 |
21:59:08 |
75,04
|
100 |
27 084 |
21:58:28 |
75
|
100 |
26 984 |
21:58:27 |
75,1
|
100 |
26 884 |
21:58:09 |
75,01
|
100 |
26 784 |
21:57:24 |
75,12
|
100 |
26 684 |
Meer grafieken
|