Beurs gesloten -
Australian S.E.
07:52:04 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,185
AUD
|
-0,42%
|
|
-0,42%
|
+2,60%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
1.175 $
|
1.185 $
|
1.19 $
|
1.185 $
|
Volume |
83 841 |
101 183 |
48 321 |
65 947 |
Variatie |
-0,84%
|
+0,85%
|
+0,42%
|
-0,42%
|
Opening |
1.18 |
1.18 |
1.18 |
1.19 |
Hoger |
1.18 |
1.19 |
1.19 |
1.19 |
Lager |
1.18 |
1.17 |
1.18 |
1.18 |
Gem. dagvolume (20 daags)
93 581
Gem. dagvolume (20 daags) AUD
110 893.49
Gem. dagvolume (20 daags) USD
73 644.36
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (AUD)
137 597 692
Marktkapitalisatie (USD)
137 597 692
Vrij verhandelbaar
82.2 %
Marktkap. free float (AUD)
113 105 517
Marktkap. free float (USD)
113 105 517
Dagvolume/totaal vrij verhandelbaar (%)
0.08%
Voortschrijdend gemiddelde 5 dagen
1.18
Voortschrijdend gemiddelde 20 dagen
1.18
Voortschrijdend gemiddelde 50 dagen
1.17
Voortschrijdend gemiddelde 100 dagen
1.16
Koersspreiding / (MMA5) -0,08% Koersspreiding / (MMA20) -0,23% Koersspreiding / (MMA50) -1,19% Koersspreiding / (MMA100) -1,71% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,42% | -0,42% |
-
|
-
| 138 mln. | | | +1,33% | -1,26% | -4,90% | +15,43% | 115 mld. | | | +1,35% | +1,17% | +9,16% | +61,37% | 101 mld. | | | +1,66% | -3,04% | +11,67% | +44,58% | 67,41 mld. | | | -0,52% | +0,55% | +24,65% | +70,82% | 66,1 mld. | | | +2,04% | +0,88% | +14,52% | +44,51% | 44,58 mld. | | | +1,33% | -1,07% | +14,85% | +43,63% | 43,37 mld. | | | -0,76% | -2,95% | +18,26% | +47,84% | 35,13 mld. | | | +1,97% | -0,31% | +9,42% | +8,72% | 26,31 mld. | | | +1,80% | +0,27% | -2,41% | +8,72% | 22,77 mld. | | | +0,98% | -0,23% | +4,28% | +22,48% | 19,23 mld. | | | +1,65% | +1,15% | -0,13% | +15,38% | 17,23 mld. | | | -0,21% | -2,67% | +0,53% | +29,26% | 16,39 mld. | | | -.--% | -0,23% | -9,94% | -13,68% | 12,03 mld. | | | +2,71% | -.--% | -.--% | -.--% | 9,61 mld. | | | +0,61% | -0,79% | +22,59% | +38,87% | 9,25 mld. | Gemiddelde | +0,97% | -0,60% | +7,50% | +29,19% | | Gewogen gemiddelde per kap. | +1,08% | -0,58% | +8,40% | +38,03% | |
c703357b.Rwq2eaRV_e7ZuH59gGQSj9hABFZyFK6eb1-ylyIVcLg.LH_4L-E9p57p0QkKxRJq1eg6cj8ieNvkXhvhrltjOOk2WPI-3hS7u5jaJw Datum | Koers | Volume | Dagvolume |
---|
07:52:04 |
1,185
|
1 173 |
65 947 |
07:47:46 |
1,185
|
439 |
64 774 |
07:41:54 |
1,185
|
849 |
64 335 |
07:36:42 |
1,185
|
303 |
63 486 |
07:23:53 |
1,185
|
303 |
63 183 |
07:09:16 |
1,185
|
303 |
62 880 |
07:03:53 |
1,185
|
20 281 |
62 577 |
07:03:53 |
1,185
|
380 |
42 296 |
07:03:53 |
1,185
|
92 |
41 916 |
07:03:53 |
1,185
|
60 |
41 824 |
Meer grafieken
|