Beurs gesloten -
Nasdaq
22:00:00 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
8,26
USD
|
+8,54%
|
|
+6,03%
|
+34,53%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
7.57 $
|
7.56 $
|
7.64 $
|
8.26 $
|
Volume |
300 204 |
200 766 |
282 331 |
152 986 |
Variatie |
-2,82%
|
-0,13%
|
+1,06%
|
+8,12%
|
Opening |
7.85 |
7.41 |
7.61 |
7.83 |
Hoger |
7.96 |
7.66 |
7.87 |
8.39 |
Lager |
7.40 |
7.16 |
7.44 |
7.79 |
Geschat dagvolume
152 986
Gem. dagvolume (20 daags)
195 187
Gem. dagvolume (20 daags) USD
1 612 244.62
Recordvolume 1
12 934 746
Recordvolume 2
12 930 879
Recordvolume 3
12 300 942
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
312 729 770
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
81.17 %
Marktkap. free float (USD)
257 314 834
Dagvolume/totaal vrij verhandelbaar (%)
0.52%
Voortschrijdend gemiddelde 5 dagen
7.76
Voortschrijdend gemiddelde 20 dagen
9.19
Voortschrijdend gemiddelde 50 dagen
10.29
Voortschrijdend gemiddelde 100 dagen
9.70
Koersspreiding / (MMA5) -6,10% Koersspreiding / (MMA20) +11,22% Koersspreiding / (MMA50) +24,56% Koersspreiding / (MMA100) +17,46% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +8,54% | +6,03% | +34,53% | +31,32% | 313 mln. | | | +1,01% | -0,49% | +11,60% | +32,46% | 106 mld. | | | +1,89% | +3,76% | -4,68% | -6,96% | 24,28 mld. | | | +0,18% | -0,32% | -0,61% | -8,79% | 21,96 mld. | | | +1,48% | +0,69% | -8,65% | -28,24% | 18,16 mld. | | | +0,41% | -1,50% | -42,12% | -37,93% | 16,37 mld. | | | -3,53% | -2,53% | -17,47% | -34,53% | 15,56 mld. | | | -0,95% | -2,86% | +2,77% | +46,67% | 13,63 mld. | | | +4,38% | +5,12% | +34,58% | +3,69% | 12,27 mld. | | | -3,39% | +150,23% | +77,64% | +181,73% | 8,87 mld. | | | -1,75% | +3,60% | +7,26% | +47,97% | 7,75 mld. | | | +0,01% | +2,20% | +11,89% | +38,52% | 7,65 mld. | | | +0,34% | -1,43% | -3,92% | +22,05% | 7,42 mld. | | | -7,68% | -3,38% | -33,51% | -36,87% | 7,29 mld. | | | +0,74% | -0,78% | +234,55% | +179,44% | 6,87 mld. | | | +4,30% | +5,47% | -9,57% | +13,05% | 6,32 mld. | Gemiddelde | +0,38% | +10,35% | +18,39% | +27,72% | | Gewogen gemiddelde per kap. | +0,41% | +5,05% | +9,15% | +19,89% | |
dfc204637dc7fc9a871f19.detmls149vIUfgOXOV5MlsxpZQAezGdwSAFyWTiLpAg.LJwLoLw_lLhcSFukSTo_868sKmZLhiVAEDQ5LUnB1V0ljh7huQ-Mm0AkYA Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
8,26
|
8 347 |
97 526 |
21:59:43 |
8,25
|
100 |
89 179 |
21:59:40 |
8,25
|
100 |
89 079 |
21:59:40 |
8,23
|
100 |
88 979 |
21:59:33 |
8,24
|
100 |
88 879 |
21:59:20 |
8,23
|
100 |
88 779 |
21:59:20 |
8,23
|
100 |
88 679 |
21:59:04 |
8,21
|
100 |
88 579 |
21:58:40 |
8,22
|
196 |
88 479 |
21:58:40 |
8,22
|
147 |
88 283 |
Meer grafieken
|