Beurs gesloten -
Japan Exchange
08:00:00 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.508
JPY
|
+2,03%
|
|
+6,20%
|
+48,79%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
1521 ¥
|
1488 ¥
|
1478 ¥
|
1508 ¥
|
Volume |
1 416 900 |
866 100 |
914 600 |
1 246 000 |
Variatie |
+3,75%
|
-2,17%
|
-0,67%
|
+2,03%
|
Opening |
1,488.00 |
1,530.00 |
1,458.00 |
1,500.00 |
Hoger |
1,544.50 |
1,538.00 |
1,495.50 |
1,511.50 |
Lager |
1,480.00 |
1,484.00 |
1,450.00 |
1,478.50 |
Geschat dagvolume
1 246 000
Gem. dagvolume (20 daags)
766 760
Gem. dagvolume (20 daags) JPY
1 156 274 080.00
Gem. dagvolume (20 daags) USD
7 346 965.50
Recordvolume 1
14 089 000
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
310 462 878 502
Marktkapitalisatie (USD)
1 972 681 130
Omzet (JPY)
787 403 000 000
Omzet (USD)
5 003 158 662
Omzet / Werknemer (JPY)
98 057 659
Omzet / Werknemer (USD)
623 058
Vrij verhandelbaar
89.93 %
Marktkap. free float (JPY)
281 738 689 952
Marktkap. free float (USD)
1 790 167 636
Dagvolume/totaal vrij verhandelbaar (%)
0.37%
Voortschrijdend gemiddelde 5 dagen
1 492.20
Voortschrijdend gemiddelde 20 dagen
1 399.35
Voortschrijdend gemiddelde 50 dagen
1 295.27
Voortschrijdend gemiddelde 100 dagen
1 186.64
Koersspreiding / (MMA5) -1,05% Koersspreiding / (MMA20) -7,20% Koersspreiding / (MMA50) -14,11% Koersspreiding / (MMA100) -21,31% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,03% | +6,20% | +48,79% | +56,76% | 1,97 mld. | | | -1,06% | -0,46% | +29,88% | +37,84% | 16,03 mld. | | | -1,87% | +0,55% | +28,22% | +24,32% | 5,82 mld. | | | -0,82% | -0,82% | +12,87% | +6,59% | 4,78 mld. | | | -0,50% | -0,20% | +18,79% | -12,00% | 3,91 mld. | | | -.--% | -2,81% | -8,67% | +5,88% | 3,75 mld. | | | -1,33% | -1,77% | +1,83% | -20,71% | 2,36 mld. | | | -0,22% | -2,96% | -25,85% | -25,61% | 2 mld. | | | +1,10% | -0,77% | +28,34% | -13,92% | 1,61 mld. | | | +0,96% | -.--% | +18,28% | -32,04% | 1,57 mld. | | | -1,48% | +1,91% | -11,30% | -18,84% | 1,13 mld. | | | -0,51% | -1,02% | -10,91% | -22,67% | 1,1 mld. | | | -0,07% | -.--% | -.--% | -.--% | 1,02 mld. | | | -2,91% | -5,46% | -0,92% | -9,98% | 912 mln. | | | -1,85% | -.--% | -.--% | -.--% | 801 mln. | | | -12,49% | -.--% | -.--% | -.--% | 716 mln. | Gemiddelde | -1,31% | -1,72% | +8,09% | -1,52% | | Gewogen gemiddelde per kap. | -0,92% | -1,38% | +17,03% | +12,89% | |
755c7ce3057.Kp64bt51aADZ_b6k5dk4y1Po16TeZvqKsOi_wUOx1zU.fsn7KaRBHDDtz8nGpr9gnQSSmtemH7Pc8sXF8jL5mXddwe5XsTofaLOOig Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.508
|
471 900 |
1 246 000 |
07:59:57 |
1.511
|
100 |
774 100 |
07:59:57 |
1.508
|
100 |
774 000 |
07:59:57 |
1.508
|
100 |
773 900 |
07:59:57 |
1.509
|
100 |
773 800 |
07:59:55 |
1.510
|
500 |
773 700 |
07:59:54 |
1.510
|
100 |
773 200 |
07:59:53 |
1.512
|
100 |
773 100 |
07:59:53 |
1.511
|
100 |
773 000 |
07:59:53 |
1.512
|
100 |
772 900 |
Meer grafieken
|