SERVICE CORPORATION INTERNATIONAL Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 71,66 USD | +1,09% |
|
-0,25% | +4,69% |
| 22/05 | SERVICE CORPORATION INTERNATIONAL : Oppenheimer geeft koopadvies | ZM |
| 17/05 | SERVICE CORPORATION INTERNATIONAL : UBS herhaalt koopadvies | ZM |
Vijfdaags koersverloop
uitgestelde koers Nyse| 28-05-2024 | 29-05-2024 | 30-05-2024 | 31-05-2024 | |
|---|---|---|---|---|
| Koers | 69.79 $ | 69.18 $ | 70.89 $ | 71.66 $ |
| Volume | 896 870 | 821 130 | 609 257 | 1 090 681 |
| Variatie | -2,85% | -0,87% | +2,47% | +1,09% |
| Opening | 71.67 | 69.42 | 69.41 | 71.03 |
| Hoger | 72.00 | 69.95 | 70.92 | 71.67 |
| Lager | 69.76 | 68.82 | 69.41 | 70.66 |
Prestaties
| 1 dag | +1,09% | ||
| 1 week | -0,25% | ||
| 1 maand | +0,36% | ||
| 3 maanden | -1,47% | ||
| 6 maanden | +16,44% | ||
| Lopend jaar | +4,69% | ||
| 1 jaar | +12,20% | ||
| 3 jaar | +34,07% | ||
| 5 jaar | +63,35% | ||
| 10 jaar | +257,94% |
Volumes
marktenDagvolume
1 090 681
Geschat dagvolume
1 090 681
Gem. dagvolume (20 daags)
814 208
Dagvolumeratio
1.34
Gem. dagvolume (20 daags) USD
58 346 145.28
Recordvolume 1
36 418 704
Recordvolume 2
34 576 200
Recordvolume 3
25 220 000
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
10 434 522 454
Omzet (USD)
4 099 778 000
Aantal werknemers
21 267
Omzet / Werknemer (USD)
192 777
Vrij verhandelbaar
95.79 %
Marktkap. free float (USD)
10 131 094 594
Dagvolume/totaal vrij verhandelbaar (%)
0.56%
Koersuitschieters
1 week
68.82
72.00
1 maand
67.1972.00
Lopend jaar
64.1075.97
1 jaar
52.8975.97
3 jaar
51.5375.97
5 jaar
33.9375.97
10 jaar
19.6975.97
Indicatoren
Voortschrijdend gemiddelde 5 dagen
70.67
Voortschrijdend gemiddelde 20 dagen
69.90
Voortschrijdend gemiddelde 50 dagen
70.91
Voortschrijdend gemiddelde 100 dagen
70.66
Koersspreiding / (MMA5)
-1,38%
Koersspreiding / (MMA20)
-2,45%
Koersspreiding / (MMA50)
-1,05%
Koersspreiding / (MMA100)
-1,39%
STIM
RSI 9 dagen
53.68
RSI 14 dagen
52.11
Sectorale vergelijking - Persoonlijke diensten - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +1,09% | -0,25% | +4,69% | +12,20% | 10,43 mld. | ||
| +3,53% | +3,38% | -18,63% | -13,64% | 2,25 mld. | ||
| -.--% | -.--% | +2,97% | -.--% | 2,04 mld. | ||
| +1,65% | +2,58% | -41,72% | - | 1,62 mld. | ||
| +0,72% | +2,82% | +8,89% | +17,90% | 1,12 mld. | ||
| -.--% | -.--% | +100,00% | +185,71% | 1,04 mld. | ||
| -0,77% | +1,37% | -16,21% | -16,48% | 944 mln. | ||
| +4,97% | +5,35% | +4,97% | -80,00% | 777 mln. | ||
| +3,55% | +0,93% | -45,62% | -29,16% | 658 mln. | ||
| -.--% | -.--% | - | - | 303 mln. | ||
| +1,09% | +0,84% | -2,95% | -3,95% | 221 mln. | ||
| +0,87% | +0,22% | +7,91% | +27,82% | 159 mln. | ||
| +1,01% | +0,67% | -15,49% | -13,17% | 144 mln. | ||
| +0,64% | -0,42% | +25,07% | +2,60% | 144 mln. | ||
| +1,61% | -0,91% | +14,14% | +19,15% | 138 mln. | ||
| -4,79% | -22,78% | -66,98% | -82,60% | 137 mln. | ||
| Gemiddelde | +0,95% | -0,17% | -2,60% | +1,88% | ||
| Gewogen gemiddelde per kap. | +1,28% | +0,70% | +0,59% | +10,21% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
a934289d27d1701302d.Migl_XDLFtl4VQrWco6QUDjNHuG2B15gAvUx_fSt93k.ex8QyjiKbqtAZFmjNvbUZ3amW7SHbWwIcbxHtIDcolRrZhWiQaFluh04eQ
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:02 | 71,66 | 254 855 | 731 046 |
| 22:00:01 | 71,67 | 100 | 476 191 |
| 21:59:59 | 71,66 | 100 | 476 091 |
| 21:59:59 | 71,66 | 100 | 475 991 |
| 21:59:59 | 71,66 | 104 | 475 891 |
| 21:59:59 | 71,66 | 120 | 475 787 |
| 21:59:59 | 71,66 | 100 | 475 667 |
| 21:59:59 | 71,67 | 100 | 475 567 |
| 21:59:59 | 71,66 | 100 | 475 467 |
| 21:59:59 | 71,66 | 100 | 475 367 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +4,69% | ||
| 2023 | -1,00% | ||
| 2022 | -2,61% | ||
| 2021 | +44,58% | ||
| 2020 | +6,67% | ||
| 2019 | +14,33% | ||
| 2018 | +7,88% | ||
| 2017 | +31,41% | ||
| 2016 | +9,15% | ||
| 2015 | +14,63% | ||
| 2014 | +25,21% | ||
| 2013 | +31,28% | ||
| 2012 | +29,67% | ||
| 2011 | +29,09% | ||
| 2010 | +0,73% | ||
| 2009 | +64,79% | ||
| 2008 | -64,63% | ||
| 2007 | +37,07% | ||
| 2006 | +25,31% | ||
| 2005 | +9,80% | ||
| 2004 | +38,22% | ||
| 2003 | +62,35% | ||
| 2002 | -33,47% | ||
| 2001 | +185,14% | ||
| 2000 | -74,77% | ||
| 1999 | -81,77% | ||
| 1998 | +3,57% | ||
| 1997 | +31,25% | ||
| 1996 | +27,27% | ||
| 1995 | +58,56% | ||
| 1994 | +5,71% | ||
| 1993 | +43,84% | ||
| 1992 | +1,39% | ||
| 1991 | +20,00% | ||
| 1990 | +44,00% | ||
| 1989 | -10,71% | ||
| 1988 | -20,00% | ||
| 1987 | -11,62% | ||
| 1986 | +18,80% | ||
| 1985 | +61,64% | ||
| 1984 | +24,29% | ||
| 1983 | +12,30% | ||
| 1982 | +88,89% | ||
| 1981 | +106,25% | ||
| 1980 | +72,97% | ||
| 1979 | +17,46% | ||
| 1978 | +21,15% | ||
| 1977 | +30,00% | ||
| 1976 | +11,11% | ||
| 1975 | +28,57% | ||
| 1974 | -26,32% | ||
| 1973 | -62,75% | ||
| 1972 | -27,14% | ||
| 1971 | -4,11% |