Beurs gesloten -
Nyse
22:10:00 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
0,78
USD
|
+6,12%
|
|
+14,87%
|
-72,44%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
0.6944 $
|
0.6939 $
|
0.735 $
|
0.78 $
|
Volume |
337 489 |
46 973 |
280 439 |
78 664 |
Variatie |
+2,27%
|
-0,07%
|
+5,92%
|
+6,12%
|
Opening |
0.68 |
0.73 |
0.65 |
0.71 |
Hoger |
0.74 |
0.73 |
0.80 |
0.78 |
Lager |
0.67 |
0.65 |
0.65 |
0.70 |
Gem. dagvolume (20 daags)
219 319
Gem. dagvolume (20 daags) USD
171 068.82
Recordvolume 1
12 549 693
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
48 104 766
Omzet / Werknemer (USD)
117 951
Vrij verhandelbaar
16.42 %
Marktkap. free float (USD)
37 340 982
Dagvolume/totaal vrij verhandelbaar (%)
0.36%
Voortschrijdend gemiddelde 5 dagen
0.72
Voortschrijdend gemiddelde 20 dagen
0.57
Voortschrijdend gemiddelde 50 dagen
0.52
Voortschrijdend gemiddelde 100 dagen
1.27
Koersspreiding / (MMA5) -8,14% Koersspreiding / (MMA20) -27,56% Koersspreiding / (MMA50) -32,85% Koersspreiding / (MMA100) +62,83% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +6,12% | +14,87% | -72,44% | -63,21% | 48,1 mln. | | | -0,82% | +2,94% | +121,31% | +175,57% | 2.694 mld. | | | -2,03% | -5,31% | +38,45% | +49,00% | 655 mld. | | | -2,45% | -5,48% | +19,20% | +68,44% | 616 mld. | | | +0,16% | +0,39% | +13,30% | +39,80% | 270 mld. | | | -0,33% | -2,96% | +41,14% | +76,23% | 228 mld. | | | -0,35% | -2,10% | +14,39% | +10,91% | 178 mld. | | | -1,01% | -3,46% | +46,48% | +80,94% | 138 mld. | | | +2,29% | +0,52% | -38,55% | -0,80% | 131 mld. | | | -0,18% | +5,12% | +60,37% |
-
| 125 mld. | | | +1,95% | +0,85% | +18,10% | +29,98% | 116 mld. | | | -3,32% | -4,73% | +33,71% | +71,53% | 94,14 mld. | | | +0,30% | -1,78% | +18,53% | +50,41% | 69,57 mld. | | | -10,43% | -10,23% | +14,14% | +12,66% | 59,56 mld. | | | +0,99% | -0,97% | +7,87% | +26,90% | 52,2 mld. | | | -0,70% | -3,12% | -2,58% | +3,57% | 51,81 mld. | Gemiddelde | -0,61% | -1,06% | +20,84% | +42,13% | | Gewogen gemiddelde per kap. | -1,04% | -0,22% | +72,28% | +112,92% | |
4f1.IsGuwMSfsOcc-3XzZfWYjRO5bQLu5EcXwic-UIb4sRw.SKaD8aiu56FeqDqXMaPIvXiAFWWXgQh8qV5zIMGi2SRQh8T58dz_n0axFg Datum | Koers | Volume | Dagvolume |
---|
21:52:52 |
0,78
|
819 |
71 898 |
21:52:48 |
0,7788
|
200 |
71 079 |
21:52:48 |
0,7788
|
200 |
70 879 |
21:52:48 |
0,7788
|
100 |
70 679 |
21:52:44 |
0,7788
|
344 |
70 579 |
21:52:40 |
0,76
|
200 |
70 235 |
21:52:40 |
0,756
|
100 |
70 035 |
21:52:36 |
0,76
|
494 |
69 935 |
21:52:25 |
0,745
|
100 |
69 441 |
21:52:25 |
0,745
|
293 |
69 341 |
Meer grafieken
|