Beurs gesloten -
Nyse
22:00:03 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
16,82
USD
|
-13,36%
|
|
-22,18%
|
-38,68%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
20.9 $
|
20.72 $
|
19.42 $
|
16.83 $
|
Volume |
4 911 005 |
5 383 701 |
9 631 106 |
29 085 975 |
Variatie |
-3,33%
|
-0,86%
|
-6,27%
|
-13,34%
|
Opening |
21.67 |
20.50 |
20.27 |
14.77 |
Hoger |
21.67 |
21.01 |
20.34 |
17.18 |
Lager |
20.74 |
20.33 |
19.24 |
14.33 |
Geschat dagvolume
29 085 975
Gem. dagvolume (20 daags)
3 727 419
Gem. dagvolume (20 daags) USD
62 713 824.68
Recordvolume 1
61 486 682
Recordvolume 2
30 937 182
Recordvolume 3
29 085 975
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
5 265 634 278
Omzet / Werknemer (USD)
270 067
Vrij verhandelbaar
90.53 %
Marktkap. free float (USD)
4 766 920 027
Dagvolume/totaal vrij verhandelbaar (%)
1.19%
Voortschrijdend gemiddelde 5 dagen
19.90
Voortschrijdend gemiddelde 20 dagen
21.54
Voortschrijdend gemiddelde 50 dagen
21.76
Voortschrijdend gemiddelde 100 dagen
24.18
Koersspreiding / (MMA5) +18,26% Koersspreiding / (MMA20) +27,99% Koersspreiding / (MMA50) +29,33% Koersspreiding / (MMA100) +43,72% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -13,36% | -22,18% | -38,68% | -18,80% | 5,27 mld. | | | +0,23% | -3,38% | +10,52% | +24,96% | 3.085 mld. | | | -0,70% | -4,53% | +8,91% | +23,37% | 85,92 mld. | | | -0,66% | -2,69% | +5,14% | +23,22% | 77,91 mld. | | | -1,25% | -4,66% | -16,20% | -10,45% | 52,89 mld. | | | -0,30% | +3,12% | +26,18% | +49,00% | 48,28 mld. | | | -0,99% | -2,08% | +28,93% | +26,64% | 45,38 mld. | | | -2,20% | -7,11% | -34,05% | -11,51% | 40,83 mld. | | | +0,55% | -6,20% | +66,72% | +16,45% | 38,78 mld. | | | +0,37% | +3,73% | -0,36% | +16,55% | 27,48 mld. | | | +1,42% | +2,91% | -26,47% | -20,20% | 21,52 mld. | | | +0,62% | -2,38% | +14,89% | +20,40% | 20,39 mld. | | | +1,34% | -2,65% | -14,70% | -9,57% | 18,97 mld. | | | -3,81% | -13,86% | +1,60% | +78,41% | 18,69 mld. | | | -0,38% | -5,03% | -18,15% | -45,05% | 16,5 mld. | | | -.--% | -5,72% | -3,72% | +1,72% | 15,92 mld. | Gemiddelde | -1,19% | -4,40% | +0,66% | +10,32% | | Gewogen gemiddelde per kap. | +0,09% | -3,37% | +9,79% | +23,46% | |
c83e0111929f463c2f08c9e5cf4a.m8J5QkLJwnDmUD1R3HlpMvz2BstI2VR15Nj8IrtLQQ4.qqERDCyF9CisOX4diB4CYauVX4weiGMdoOC4Z8o9MHbugDJ1N-STHNEjVg Datum | Koers | Volume | Dagvolume |
---|
22:00:03 |
16,82
|
200 |
25 349 913 |
22:00:02 |
16,83
|
1 447 243 |
25 349 713 |
22:00:00 |
16,82
|
100 |
23 902 470 |
21:59:59 |
16,82
|
200 |
23 902 370 |
21:59:59 |
16,82
|
200 |
23 902 170 |
21:59:59 |
16,82
|
200 |
23 901 970 |
21:59:59 |
16,82
|
200 |
23 901 770 |
21:59:59 |
16,82
|
200 |
23 901 570 |
21:59:59 |
16,82
|
200 |
23 901 370 |
21:59:59 |
16,82
|
100 |
23 901 170 |
Meer grafieken
|