SEABOARD CORPORATION Toevoegen aan een lijst
|
Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 3.208 USD | -0,49% |
|
-2,17% | -9,90% |
Vijfdaags koersverloop
uitgestelde koers Nyse| 31-05-2024 | 03-06-2024 | 04-06-2024 | 05-06-2024 | 06-06-2024 | |
|---|---|---|---|---|---|
| Koers | 3341.13 $ | 3296.59 $ | 3267.53 $ | 3224.01 $ | 3.216 $ |
| Volume | 2 457 | 1 555 | 2 327 | 1 908 | 280 |
| Variatie | +1,62% | -1,33% | -0,88% | -1,33% | -0,49% |
| Opening | 3,289.00 | 3,326.20 | 3,277.30 | 3,255.56 | 3.234 |
| Hoger | 3,346.14 | 3,361.12 | 3,324.60 | 3,292.45 | 3.258 |
| Lager | 3,288.49 | 3,268.73 | 3,225.00 | 3,189.75 | 3.210 |
Prestaties
| 1 dag | -0,49% | ||
| 1 week | -2,17% | ||
| Lopende maand | -3,73% | ||
| 1 maand | +0,81% | ||
| 3 maanden | +0,22% | ||
| 6 maanden | -9,78% | ||
| Lopend jaar | -9,90% | ||
| 1 jaar | -14,08% | ||
| 3 jaar | -14,14% | ||
| 5 jaar | -19,33% | ||
| 10 jaar | +9,97% |
Volumes
marktenDagvolume
280
Geschat dagvolume
746
Gem. dagvolume (20 daags)
2 463
Dagvolumeratio
0.30
Gem. dagvolume (20 daags) USD
7 901 587.25
Recordvolume 1
111 500
Recordvolume 2
91 200
Recordvolume 3
22 847
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
3 130 691 030
Omzet (USD)
9 562 000 000
Aantal werknemers
12 847
Omzet / Werknemer (USD)
744 298
Vrij verhandelbaar
26.45 %
Marktkap. free float (USD)
828 096 640
Dagvolume/totaal vrij verhandelbaar (%)
0.25%
Koersuitschieters
1 week
3 189.75
3 361.12
1 maand
3 141.003 412.00
Lopend jaar
3 048.013 796.00
1 jaar
3 048.013 942.64
3 jaar
3 048.014 400.00
5 jaar
2 614.004 450.00
10 jaar
2 427.014 743.71
Indicatoren
Voortschrijdend gemiddelde 5 dagen
3 283.45
Voortschrijdend gemiddelde 20 dagen
3 329.98
Voortschrijdend gemiddelde 50 dagen
3 249.04
Voortschrijdend gemiddelde 100 dagen
3 338.46
Koersspreiding / (MMA5)
+2,35%
Koersspreiding / (MMA20)
+3,80%
Koersspreiding / (MMA50)
+1,28%
Koersspreiding / (MMA100)
+4,06%
STIM
RSI 9 dagen
43.32
RSI 14 dagen
47.03
Sectorale vergelijking - Voedselverwerking - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| -0,49% | -2,17% | -9,90% | -14,08% | 3,13 mld. | ||
| +0,63% | +4,46% | +0,85% | -9,91% | 286 mld. | ||
| +0,95% | +1,12% | -5,22% | -6,32% | 91,19 mld. | ||
| +1,07% | +0,10% | -6,21% | -8,22% | 42,1 mld. | ||
| +0,84% | +1,70% | +2,01% | +6,57% | 41,5 mld. | ||
| +0,14% | +2,65% | +6,33% | -22,35% | 40,11 mld. | ||
| +0,14% | +1,56% | +3,91% | -19,21% | 38,08 mld. | ||
| +1,59% | +3,23% | -14,04% | -14,24% | 30,2 mld. | ||
| -1,40% | +0,23% | -6,98% | +13,31% | 29,01 mld. | ||
| -0,04% | -2,86% | +9,17% | +40,43% | 24,6 mld. | ||
| -0,67% | -2,65% | -10,75% | -26,66% | 22,29 mld. | ||
| +0,52% | +1,32% | +7,54% | -10,04% | 20,44 mld. | ||
| +1,35% | +3,38% | +6,42% | -1,51% | 18,65 mld. | ||
| +1,31% | -1,97% | +1,33% | -23,09% | 18,17 mld. | ||
| +1,79% | +0,65% | +4,83% | +14,49% | 14,69 mld. | ||
| +0,19% | 0,00% | -1,16% | -15,91% | 14,59 mld. | ||
| Gemiddelde | +0,48% | +0,22% | -0,74% | -6,05% | ||
| Gewogen gemiddelde per kap. | +0,58% | +3,07% | -0,44% | -7,45% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
fbb083c2.hyt4hiUtHakT1l90vrxfLpLEXR8728v5aPGknk3MOvU.4AYS8Qhbbv9jsQwY0t5pT-GILXBT6fKmLMHK_x38C7vXYg3cQxRl4WSSMA
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 17:56:08 | 3.216 | 1 | 273 |
| 17:49:55 | 3.214 | 1 | 272 |
| 17:45:23 | 3.214 | 1 | 271 |
| 17:45:22 | 3.215 | 1 | 270 |
| 17:45:22 | 3.215 | 1 | 269 |
| 17:45:22 | 3.215 | 1 | 268 |
| 17:43:15 | 3.216 | 1 | 267 |
| 17:39:21 | 3.218 | 1 | 266 |
| 17:39:21 | 3.217 | 1 | 265 |
| 17:39:21 | 3.220 | 1 | 264 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | -9,69% | ||
| 2023 | -5,43% | ||
| 2022 | -4,06% | ||
| 2021 | +29,83% | ||
| 2020 | -28,69% | ||
| 2019 | +20,14% | ||
| 2018 | -19,77% | ||
| 2017 | +11,59% | ||
| 2016 | +36,52% | ||
| 2015 | -31,04% | ||
| 2014 | +50,20% | ||
| 2013 | +10,48% | ||
| 2012 | +24,26% | ||
| 2011 | +2,26% | ||
| 2010 | +47,59% | ||
| 2009 | +12,98% | ||
| 2008 | -18,78% | ||
| 2007 | -16,71% | ||
| 2006 | +16,81% | ||
| 2005 | +51,40% | ||
| 2004 | +253,90% | ||
| 2003 | +16,53% | ||
| 2002 | -20,92% | ||
| 2001 | +96,15% | ||
| 2000 | -19,69% | ||
| 1999 | -53,97% | ||
| 1998 | -4,09% | ||
| 1997 | +65,41% | ||
| 1996 | +0,38% | ||
| 1995 | +64,60% | ||
| 1994 | -12,97% | ||
| 1993 | 0,00% | ||
| 1992 | +56,78% | ||
| 1991 | -2,48% | ||
| 1990 | +4,31% | ||
| 1989 | +0,87% | ||
| 1988 | +50,82% | ||
| 1987 | -47,77% | ||
| 1986 | +68,79% | ||
| 1985 | +87,53% | ||
| 1984 | +23,83% | ||
| 1983 | +46,08% | ||
| 1982 | +0,99% | ||
| 1981 | +23,17% | ||
| 1980 | +18,84% | ||
| 1979 | -10,39% | ||
| 1978 | +73,03% | ||
| 1977 | +36,92% | ||
| 1976 | +25,00% | ||
| 1975 | +33,33% | ||
| 1974 | -27,78% | ||
| 1973 | -20,59% | ||
| 1972 | -8,11% | ||
| 1971 | +12,12% | ||
| 1970 | -4,35% | ||
| 1969 | -29,59% | ||
| 1968 | +68,97% |
