Beurs gesloten -
Nasdaq
22:00:00 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
77,35
USD
|
+0,61%
|
|
+0,89%
|
+1,79%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
76.92 $
|
76.76 $
|
76.88 $
|
77.35 $
|
Volume |
73 685 |
42 722 |
36 414 |
55 143 |
Variatie |
+0,33%
|
-0,21%
|
+0,16%
|
+0,61%
|
Opening |
76.65 |
76.75 |
77.06 |
77.06 |
Hoger |
77.15 |
77.15 |
77.36 |
77.63 |
Lager |
76.38 |
76.44 |
76.61 |
76.57 |
Gem. dagvolume (20 daags)
42 003
Gem. dagvolume (20 daags) USD
3 248 932.05
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
1 147 608 302
Omzet / Werknemer (USD)
1 727 191
Vrij verhandelbaar
80.69 %
Marktkap. free float (USD)
1 123 049 136
Dagvolume/totaal vrij verhandelbaar (%)
0.28%
Voortschrijdend gemiddelde 5 dagen
76.86
Voortschrijdend gemiddelde 20 dagen
79.79
Voortschrijdend gemiddelde 50 dagen
79.87
Voortschrijdend gemiddelde 100 dagen
80.71
Koersspreiding / (MMA5) -0,64% Koersspreiding / (MMA20) +3,15% Koersspreiding / (MMA50) +3,26% Koersspreiding / (MMA100) +4,34% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,61% | +0,89% | +1,79% | +3,67% | 1,15 mld. | | | +2,36% | +3,87% | +57,44% | +72,92% | 67,71 mld. | | | +0,73% | +1,01% | +16,34% | +42,79% | 52,31 mld. | | | +1,51% | +1,11% | +13,23% | +23,17% | 49,39 mld. | | | +2,11% | +1,63% | +19,67% | +52,18% | 44,21 mld. | | | +1,22% | -0,69% | +38,21% | +44,78% | 38,38 mld. | | | +2,04% | +1,39% | +81,10% | +104,10% | 33,19 mld. | | | +0,88% | -0,41% | +11,86% | +13,54% | 29,8 mld. | | | +1,71% | -1,90% | +25,50% | +55,53% | 25,44 mld. | | | -1,28% | -2,98% | -0,43% | -9,50% | 21,46 mld. | | | +1,28% | +1,44% | +15,61% | +20,51% | 21,35 mld. | | | +2,38% | +7,42% | +48,00% | +69,45% | 20,89 mld. | | | +1,92% | +2,19% | +14,58% | +40,56% | 20,72 mld. | | | -3,08% | -6,82% | +8,21% | +66,47% | 18,95 mld. | | | +1,19% | -0,08% | +13,65% | +16,90% | 18,42 mld. | | | +2,08% | +2,00% | +22,45% | +22,12% | 17,76 mld. | Gemiddelde | +1,09% | +0,74% | +24,20% | +39,95% | | Gewogen gemiddelde per kap. | +1,32% | +1,24% | +28,82% | +45,96% | |
80adc36.RoR3Z_r9jIGYdDCcib6UJSgBuyLYN718SBGCbuwQDcM.AM0zMIu5vNGpJ1_t-s_Sdl10zxSPW8QWeHq3NNpcXvMz3jNVqLrW7Pw4Vw Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
77,35
|
15 235 |
32 834 |
22:00:00 |
77,14
|
156 |
17 599 |
22:00:00 |
77,14
|
100 |
17 443 |
21:59:59 |
77,15
|
200 |
17 343 |
21:59:59 |
77,15
|
200 |
17 143 |
21:59:59 |
77,15
|
100 |
16 943 |
21:59:18 |
77,27
|
100 |
16 843 |
21:59:00 |
77,2
|
100 |
16 743 |
21:58:57 |
77,39
|
200 |
16 643 |
21:58:55 |
77,39
|
100 |
16 443 |
Meer grafieken
|