Beurs gesloten -
Nasdaq
22:00:00 07-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2,8
USD
|
-6,04%
|
|
-10,54%
|
-36,36%
|
|
03-06-2024
|
04-06-2024
|
05-06-2024
|
06-06-2024
|
07-06-2024
|
Koers |
3.18 $
|
3.05 $
|
3.08 $
|
2.98 $
|
2,8
$
|
Volume |
5 392 576 |
4 030 201 |
1 803 118 |
2 009 663 |
3 827 898 |
Variatie |
+1,60%
|
-4,09%
|
+0,98%
|
-3,25%
|
-6,04%
|
Opening |
3.18 |
3.12 |
3.07 |
3.05 |
2,93
|
Hoger |
3.33 |
3.15 |
3.14 |
3.10 |
2,93
|
Lager |
3.10 |
3.00 |
3.03 |
2.96 |
2,76
|
Geschat dagvolume
3 827 898
Gem. dagvolume (20 daags)
3 128 608
Gem. dagvolume (20 daags) USD
8 760 102.40
Recordvolume 1
78 563 250
Recordvolume 2
48 636 060
Recordvolume 3
48 509 930
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
1 138 158 450
Omzet (USD)
2 907 738 000
Vrij verhandelbaar
90.35 %
Marktkap. free float (USD)
1 102 023 241
Dagvolume/totaal vrij verhandelbaar (%)
0.77%
Voortschrijdend gemiddelde 5 dagen
3.08
Voortschrijdend gemiddelde 20 dagen
3.02
Voortschrijdend gemiddelde 50 dagen
2.79
Voortschrijdend gemiddelde 100 dagen
3.01
Koersspreiding / (MMA5) +10,14% Koersspreiding / (MMA20) +7,71% Koersspreiding / (MMA50) -0,24% Koersspreiding / (MMA100) +7,58% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -6,04% | -10,54% | -36,36% | -18,60% | 1,14 mld. | | | +1,96% | +7,45% | +19,43% | +19,64% | 339 mld. | | | -0,20% | +6,87% | +27,16% | +43,61% | 224 mld. | | | -0,62% | +6,38% | -1,09% | +32,27% | 144 mld. | | | +0,89% | +1,34% | +16,94% | +41,34% | 58,96 mld. | | | -1,47% | +1,58% | +12,57% | +73,05% | 32,86 mld. | | | -0,31% | -2,36% | +2,78% | +18,55% | 30,5 mld. | | | -3,65% | +4,70% | +152,72% | +448,88% | 29,38 mld. | | | -0,14% | +3,02% | +32,78% | +32,14% | 22,09 mld. | | | -0,33% | +3,67% | -9,59% | +22,46% | 13,58 mld. | | | -1,04% | -1,24% | +3,36% | +7,47% | 13,57 mld. | | | +2,44% | +0,36% | -4,37% | +27,25% | 13,08 mld. | | | -2,65% | -9,12% | +20,59% | +1,01% | 12,56 mld. | | | -3,04% | +12,45% | +19,71% | +27,13% | 12,18 mld. | | | -0,05% | +4,74% | -15,41% | -5,14% | 11,53 mld. | | | -4,67% | -4,91% | -12,45% | -9,04% | 11,18 mld. | Gemiddelde | -1,12% | +3,12% | +14,30% | +47,63% | | Gewogen gemiddelde per kap. | -0,06% | +5,26% | +19,82% | +42,58% | |
9cd4dd765037baa247099560.t1i4otf5FYoK4KxZ_NMcW2fZ455S7D6dR3rqPicgSrc.1jXv972ob_J42OYyl7ExHyC9r9xlgk_qciyeS0pOGfnhbOfv54xn6UWhnA Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
2,8
|
348 863 |
3 556 499 |
21:59:58 |
2,8
|
100 |
3 207 636 |
21:59:58 |
2,805
|
200 |
3 207 536 |
21:59:58 |
2,805
|
126 |
3 207 336 |
21:59:57 |
2,805
|
110 |
3 207 210 |
21:59:56 |
2,8
|
489 |
3 207 100 |
21:59:56 |
2,8
|
388 |
3 206 611 |
21:59:56 |
2,8
|
212 |
3 206 223 |
21:59:56 |
2,8
|
240 |
3 206 011 |
21:59:56 |
2,8
|
212 |
3 205 771 |
Meer grafieken
|