ROCKWELL AUTOMATION, INC. Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 257,5 USD | +0,14% |
|
-2,52% | -17,05% |
Vijfdaags koersverloop
uitgestelde koers Nyse| 28-05-2024 | 29-05-2024 | 30-05-2024 | 31-05-2024 | |
|---|---|---|---|---|
| Koers | 258.6 $ | 255.28 $ | 257.18 $ | 257.53 $ |
| Volume | 990 782 | 896 944 | 982 187 | 1 698 086 |
| Variatie | -2,11% | -1,28% | +0,74% | +0,14% |
| Opening | 264.00 | 255.42 | 255.12 | 257.44 |
| Hoger | 264.00 | 257.48 | 257.35 | 259.57 |
| Lager | 257.69 | 254.45 | 254.80 | 255.28 |
Prestaties
| 1 dag | +0,14% | ||
| 1 week | -2,52% | ||
| 1 maand | -4,96% | ||
| 3 maanden | -9,66% | ||
| 6 maanden | -6,50% | ||
| Lopend jaar | -17,05% | ||
| 1 jaar | -7,56% | ||
| 3 jaar | -2,35% | ||
| 5 jaar | +73,01% | ||
| 10 jaar | +112,69% |
Volumes
marktenDagvolume
1 698 086
Geschat dagvolume
1 698 086
Gem. dagvolume (20 daags)
831 980
Dagvolumeratio
2.04
Gem. dagvolume (20 daags) USD
214 259 809.40
Recordvolume 1
8 355 932
Recordvolume 2
8 267 620
Recordvolume 3
8 210 000
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
29 359 237 915
Omzet (USD)
9 058 000 000
Aantal werknemers
29 000
Omzet / Werknemer (USD)
312 345
Vrij verhandelbaar
62.71 %
Marktkap. free float (USD)
29 296 760 879
Dagvolume/totaal vrij verhandelbaar (%)
0.73%
Koersuitschieters
1 week
254.45
264.00
1 maand
254.45282.52
Lopend jaar
252.11310.00
1 jaar
252.11348.52
3 jaar
190.08354.99
5 jaar
115.38354.99
10 jaar
87.53354.99
Indicatoren
Voortschrijdend gemiddelde 5 dagen
258.55
Voortschrijdend gemiddelde 20 dagen
268.84
Voortschrijdend gemiddelde 50 dagen
276.01
Voortschrijdend gemiddelde 100 dagen
280.93
Koersspreiding / (MMA5)
+0,40%
Koersspreiding / (MMA20)
+4,39%
Koersspreiding / (MMA50)
+7,17%
Koersspreiding / (MMA100)
+9,09%
STIM
RSI 9 dagen
31.63
RSI 14 dagen
35.15
Sectorale vergelijking - Elektrische componenten & apparatuur - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +0,14% | -2,52% | -17,05% | -7,56% | 29,36 mld. | ||
| +0,08% | -0,59% | +3,73% | +14,95% | 150 mld. | ||
| -0,52% | -4,51% | +25,12% | +40,98% | 138 mld. | ||
| -0,40% | -2,36% | +38,22% | +89,23% | 133 mld. | ||
| +1,14% | -1,11% | +15,24% | +44,39% | 64,16 mld. | ||
| +1,13% | -2,35% | +2,84% | +16,90% | 39,25 mld. | ||
| -4,12% | -7,63% | +104,18% | +408,13% | 36,71 mld. | ||
| -0,48% | -2,06% | +1,73% | -0,16% | 30,06 mld. | ||
| -0,03% | -1,37% | +37,72% | +13,01% | 28,66 mld. | ||
| -0,62% | -5,08% | +5,31% | +12,03% | 28,1 mld. | ||
| -1,52% | -0,91% | +3,67% | +2,69% | 25,96 mld. | ||
| +1,03% | -1,99% | -16,19% | -25,51% | 24,98 mld. | ||
| -0,40% | -2,29% | -8,24% | -1,95% | 21,41 mld. | ||
| -0,15% | -5,84% | +18,23% | +37,68% | 20,88 mld. | ||
| -1,30% | -1,74% | +26,54% | +18,32% | 14,9 mld. | ||
| +2,51% | +0,92% | +39,43% | +45,82% | 14,33 mld. | ||
| Gemiddelde | +0,05% | -3,07% | +17,53% | +44,31% | ||
| Gewogen gemiddelde per kap. | -0,03% | -2,77% | +19,59% | +49,84% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
6768e79a16b6794aa4e38da.9nebqmj18jI4x3fRRLzaD_0c_UCb5nyPR7tmzwJOOxk.ggfZyDHYnUBw9y-VJt7terpusBCikxW3NY01t1Q8S0ulMvbrO8WjAXH2HA
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:02 | 257,5 | 743 148 | 1 203 887 |
| 21:59:59 | 257,5 | 600 | 460 739 |
| 21:59:59 | 257,5 | 2 400 | 460 139 |
| 21:59:59 | 257,5 | 800 | 457 739 |
| 21:59:59 | 257,5 | 262 | 456 939 |
| 21:59:59 | 257,5 | 200 | 456 677 |
| 21:59:59 | 257,5 | 300 | 456 477 |
| 21:59:59 | 257,5 | 1 344 | 456 177 |
| 21:59:59 | 257,5 | 100 | 454 833 |
| 21:59:59 | 257,5 | 700 | 454 733 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | -17,05% | ||
| 2023 | +20,54% | ||
| 2022 | -26,17% | ||
| 2021 | +39,09% | ||
| 2020 | +23,75% | ||
| 2019 | +34,68% | ||
| 2018 | -23,36% | ||
| 2017 | +46,09% | ||
| 2016 | +30,98% | ||
| 2015 | -7,72% | ||
| 2014 | -5,89% | ||
| 2013 | +40,68% | ||
| 2012 | +14,47% | ||
| 2011 | +2,31% | ||
| 2010 | +52,64% | ||
| 2009 | +45,72% | ||
| 2008 | -53,25% | ||
| 2007 | +12,90% | ||
| 2006 | +3,25% | ||
| 2005 | +19,39% | ||
| 2004 | +39,19% | ||
| 2003 | +71,90% | ||
| 2002 | +15,96% | ||
| 2001 | -62,50% | ||
| 2000 | -0,52% | ||
| 1999 | -1,42% | ||
| 1998 | -7,06% | ||
| 1997 | -14,17% | ||
| 1996 | +15,13% | ||
| 1995 | +47,90% | ||
| 1994 | -3,70% | ||
| 1993 | +28,02% | ||
| 1992 | +5,94% | ||
| 1991 | -1,35% | ||
| 1990 | +16,84% | ||
| 1989 | +9,20% | ||
| 1988 | +14,47% | ||
| 1987 | -16,25% | ||
| 1986 | +26,92% | ||
| 1985 | +17,70% | ||
| 1984 | -7,95% | ||
| 1983 | +55,29% | ||
| 1982 | +29,77% | ||
| 1981 | -27,22% | ||
| 1980 | +86,05% | ||
| 1979 | +36,27% | ||
| 1978 | +19,83% | ||
| 1977 | -3,66% | ||
| 1976 | +31,55% | ||
| 1975 | +20,65% | ||
| 1974 | -23,27% | ||
| 1973 | -22,01% | ||
| 1972 | +5,71% | ||
| 1971 | +53,13% | ||
| 1970 | -6,98% | ||
| 1969 | -49,41% | ||
| 1968 | +6,25% |
