Beurs gesloten -
Nyse
22:00:02 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
75,76
USD
|
+2,50%
|
|
+0,96%
|
+23,89%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
74.54 $
|
73.2 $
|
73.91 $
|
75.76 $
|
Volume |
2 042 350 |
2 268 258 |
2 422 959 |
6 511 990 |
Variatie |
-0,67%
|
-1,80%
|
+0,97%
|
+2,50%
|
Opening |
75.07 |
73.94 |
73.46 |
74.21 |
Hoger |
75.38 |
74.34 |
74.20 |
75.82 |
Lager |
74.41 |
73.16 |
73.21 |
74.03 |
Geschat dagvolume
6 511 990
Gem. dagvolume (20 daags)
2 307 744
Gem. dagvolume (20 daags) USD
174 834 685.44
Recordvolume 1
44 605 408
Recordvolume 2
33 113 000
Recordvolume 3
30 810 200
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
37 734 576 179
Omzet (USD)
11 237 000 000
Omzet / Werknemer (USD)
895 878
Vrij verhandelbaar
93.33 %
Marktkap. free float (USD)
37 690 968 950
Dagvolume/totaal vrij verhandelbaar (%)
0.46%
Voortschrijdend gemiddelde 5 dagen
74.49
Voortschrijdend gemiddelde 20 dagen
73.42
Voortschrijdend gemiddelde 50 dagen
69.20
Voortschrijdend gemiddelde 100 dagen
65.05
Koersspreiding / (MMA5) -1,68% Koersspreiding / (MMA20) -3,09% Koersspreiding / (MMA50) -8,66% Koersspreiding / (MMA100) -14,13% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,50% | +0,96% | +23,89% | +26,79% | 37,73 mld. | | | +0,39% | +1,17% | -25,71% | -13,33% | 79,58 mld. | | | -9,98% | -16,20% | +56,89% | +170,24% | 78,59 mld. | | | -.--% | -.--% | -.--% | -.--% | 51,55 mld. | | | +3,51% | +1,57% | +3,08% | +7,34% | 48,75 mld. | | | +1,14% | +0,49% | -2,41% | +10,63% | 40,8 mld. | | | +0,20% | -0,57% | +1,07% | +8,58% | 34,78 mld. | | | +0,06% | +2,02% | -15,40% | -10,94% | 28,1 mld. | | | +2,25% | +4,35% | -7,45% | -56,27% | 24,25 mld. | | | +0,43% | +0,13% | +7,49% | +11,47% | 23,83 mld. | | | +2,70% | +2,27% | +8,23% | +11,95% | 21,64 mld. | | | +2,60% | +2,85% | +1,42% | -9,50% | 19,57 mld. | | | +2,59% | +3,39% | +6,79% | +8,15% | 19,52 mld. | | | +2,61% | +2,44% | +8,37% | +8,54% | 18,79 mld. | | | +1,35% | -3,53% | +4,40% | +4,16% | 14,53 mld. | | | +3,86% | +3,64% | +9,45% | +8,07% | 13,03 mld. | Gemiddelde | +1,01% | +0,18% | +5,01% | +11,62% | | Gewogen gemiddelde per kap. | -0,16% | -1,33% | +6,60% | +24,47% | |
6e.AZkADo07NaxceUJO72lDJo339HOCKwtHW7BX06A64fs.VN85VOVKUJ4sADQr2jEIFqCOnzrbTnEvbYA5hs1R1pdPq2599wJv7g8sAw Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
75,76
|
3 054 332 |
4 546 660 |
21:59:59 |
75,75
|
100 |
1 492 328 |
21:59:59 |
75,75
|
100 |
1 492 228 |
21:59:59 |
75,75
|
100 |
1 492 128 |
21:59:59 |
75,75
|
149 |
1 492 028 |
21:59:59 |
75,75
|
116 |
1 491 879 |
21:59:58 |
75,76
|
300 |
1 491 763 |
21:59:58 |
75,73
|
1 902 |
1 491 463 |
21:59:58 |
75,76
|
100 |
1 489 561 |
21:59:58 |
75,76
|
200 |
1 489 461 |
Meer grafieken
|