slotkoers
INDONESIA S.E.
00:00:00 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.770
IDR
|
+1,09%
|
|
-5,14%
|
+16,39%
|
|
27-05-2024
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
2870 Rp
|
2690 Rp
|
2680 Rp
|
2740 Rp
|
2770 Rp
|
Volume |
70 609 900 |
85 173 300 |
23 084 900 |
47 278 200 |
95 437 800 |
Variatie |
-1,71%
|
-6,27%
|
-0,37%
|
+2,24%
|
+1,09%
|
Opening |
2,920.00 |
2,600.00 |
2,690.00 |
2,680.00 |
2,750.00 |
Hoger |
2,940.00 |
2,710.00 |
2,710.00 |
2,770.00 |
2,810.00 |
Lager |
2,860.00 |
2,600.00 |
2,660.00 |
2,680.00 |
2,730.00 |
Gem. dagvolume (20 daags)
45 844 173
Gem. dagvolume (20 daags) IDR
126 988 359 210.00
Gem. dagvolume (20 daags) USD
7 873 278.27
Recordvolume 1
789 786 000
Recordvolume 2
539 995 200
Recordvolume 3
503 914 800
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (IDR)
5 265 353 954
Marktkapitalisatie (USD)
5 265 353 954
Omzet (USD)
6 517 556 000
Omzet / Werknemer (USD)
489 784
Vrij verhandelbaar
39.88 %
Marktkap. free float (IDR)
133 877
Marktkap. free float (USD)
2 174 825 328
Dagvolume/totaal vrij verhandelbaar (%)
2411.77%
Voortschrijdend gemiddelde 5 dagen
2 750.00
Voortschrijdend gemiddelde 20 dagen
2 812.50
Voortschrijdend gemiddelde 50 dagen
2 734.80
Voortschrijdend gemiddelde 100 dagen
2 595.50
Koersspreiding / (MMA5) -0,72% Koersspreiding / (MMA20) +1,53% Koersspreiding / (MMA50) -1,27% Koersspreiding / (MMA100) -6,30% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,09% | -5,14% | +16,39% | +35,78% | 5,27 mld. | | | +1,20% | +4,69% | +41,87% | +53,33% | 113 mld. | | | -1,24% | -3,62% | -9,67% | +19,83% | 36,88 mld. | | | +1,88% | -1,96% | +30,64% | +103,61% | 36,27 mld. | | | +1,36% | +2,60% | +24,61% | +55,31% | 34,85 mld. | | | +0,62% | +1,14% | +31,54% | +47,58% | 22,75 mld. | | | +5,12% | +9,32% | +38,73% | +66,39% | 21,95 mld. | | | +0,04% | -1,48% | +3,51% | +21,28% | 9,37 mld. | | | -0,27% | -1,08% | +11,64% | +11,98% | 8,65 mld. | | | -.--% | +19,10% | +165,00% | +468,36% | 8,04 mld. | | | +1,54% | +3,57% | +18,58% | +50,65% | 7,33 mld. | | | +0,16% | +4,19% | +30,51% | +41,67% | 5,66 mld. | | | -0,09% | +2,52% | +12,50% | +31,97% | 5,47 mld. | | | -2,90% | -3,97% | +19,40% | +42,64% | 5,39 mld. | | | -0,36% | +1,08% | +1,45% | -8,21% | 5,32 mld. | | | +2,68% | +5,08% | +8,33% | +42,40% | 4,48 mld. | Gemiddelde | +0,68% | +1,69% | +27,81% | +67,79% | | Gewogen gemiddelde per kap. | +1,03% | +2,08% | +30,19% | +61,70% | |
Meer grafieken
|