Beurs gesloten -
Nyse
22:00:02 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
44,56
USD
|
+2,81%
|
|
+1,92%
|
+2,81%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
43.4 $
|
42.76 $
|
43.34 $
|
44.56 $
|
Volume |
717 625 |
630 667 |
561 228 |
845 243 |
Variatie |
-0,73%
|
-1,47%
|
+1,36%
|
+2,81%
|
Opening |
43.76 |
43.01 |
42.99 |
43.55 |
Hoger |
44.22 |
43.10 |
43.39 |
44.68 |
Lager |
43.35 |
42.60 |
42.86 |
43.45 |
Geschat dagvolume
845 243
Gem. dagvolume (20 daags)
753 638
Gem. dagvolume (20 daags) USD
33 582 109.28
Recordvolume 1
16 205 910
Recordvolume 2
15 161 280
Recordvolume 3
10 288 320
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
4 591 073 747
Omzet (USD)
2 923 000 000
Omzet / Werknemer (USD)
1 028 501
Vrij verhandelbaar
99.54 %
Marktkap. free float (USD)
4 569 803 343
Dagvolume/totaal vrij verhandelbaar (%)
0.73%
Voortschrijdend gemiddelde 5 dagen
43.56
Voortschrijdend gemiddelde 20 dagen
44.25
Voortschrijdend gemiddelde 50 dagen
42.81
Voortschrijdend gemiddelde 100 dagen
41.89
Koersspreiding / (MMA5) -2,25% Koersspreiding / (MMA20) -0,69% Koersspreiding / (MMA50) -3,92% Koersspreiding / (MMA100) -5,99% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,81% | +1,92% | +2,81% | -8,48% | 4,59 mld. | | | +2,39% | +4,50% | +31,81% | +9,73% | 164 mld. | | | +2,64% | +3,07% | +14,29% | +15,84% | 87,63 mld. | | | +0,17% | +0,67% | +1,94% | +5,13% | 82,56 mld. | | | +2,24% | +1,37% | +6,73% | +17,53% | 79,93 mld. | | | +0,54% | +1,53% | -1,10% | +11,72% | 73,31 mld. | | | -3,36% | -5,73% | +86,00% | +144,61% | 68,48 mld. | | | +0,47% | -0,86% |
-
|
-
| 48,21 mld. | | | +2,33% | +1,39% | +11,07% | +9,99% | 47,57 mld. | | | +2,06% | +2,14% | +14,72% | +10,00% | 45,2 mld. | | | +1,42% | +0,43% | +2,83% | +11,96% | 39,62 mld. | | | +2,23% | +2,34% | +4,60% | -4,89% | 37,55 mld. | | | +1,08% | -2,76% | +30,69% | +77,40% | 34,55 mld. | | | -5,97% | -2,96% | +157,22% | +302,11% | 34,43 mld. | | | +2,27% | +0,13% | +3,94% | +2,97% | 32,7 mld. | | | +1,33% | -0,43% | -6,91% | -8,40% | 31,17 mld. | Gemiddelde | +0,92% | +0,37% | +24,04% | +39,81% | | Gewogen gemiddelde per kap. | +1,05% | +0,98% | +24,16% | +34,34% | |
68d41dc9f83f9ea.LsdqCvxGNY6Gquoykyi44_O1CyT4BjMaaarp-S7unhE.H5A6J58kfsHA3KxD-mKNocHRXx2oTgZLGvyGn2CtzGhLhSh6q3AA6-vnjQ Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
44,56
|
197 414 |
645 075 |
21:59:59 |
44,58
|
300 |
447 661 |
21:59:59 |
44,56
|
5 700 |
447 361 |
21:59:59 |
44,57
|
700 |
441 661 |
21:59:59 |
44,56
|
173 |
440 961 |
21:59:59 |
44,56
|
100 |
440 788 |
21:59:58 |
44,55
|
800 |
440 688 |
21:59:58 |
44,55
|
1 300 |
439 888 |
21:59:58 |
44,58
|
100 |
438 588 |
21:59:58 |
44,58
|
100 |
438 488 |
Meer grafieken
|