Beurs gesloten -
Japan Exchange
08:00:00 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.264
JPY
|
+0,56%
|
|
-0,39%
|
+3,35%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
1255 ¥
|
1254 ¥
|
1257 ¥
|
1264 ¥
|
Volume |
18 800 |
3 100 |
2 200 |
2 200 |
Variatie |
-2,56%
|
-0,08%
|
+0,24%
|
+0,56%
|
Opening |
1,258.00 |
1,250.00 |
1,250.00 |
1,257.00 |
Hoger |
1,282.00 |
1,255.00 |
1,257.00 |
1,267.00 |
Lager |
1,250.00 |
1,246.00 |
1,240.00 |
1,253.00 |
Gem. dagvolume (20 daags)
5 167
Gem. dagvolume (20 daags) JPY
6 531 088.00
Gem. dagvolume (20 daags) USD
41 492.00
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
8 391 515 662
Marktkapitalisatie (USD)
53 311 299
Omzet (JPY)
3 131 000 000
Omzet / Werknemer (JPY)
68 065 217
Omzet / Werknemer (USD)
432 418
Vrij verhandelbaar
43.67 %
Marktkap. free float (JPY)
3 665 467 347
Marktkap. free float (USD)
23 286 714
Dagvolume/totaal vrij verhandelbaar (%)
0.08%
Voortschrijdend gemiddelde 5 dagen
1 263.60
Voortschrijdend gemiddelde 20 dagen
1 258.15
Voortschrijdend gemiddelde 50 dagen
1 241.50
Voortschrijdend gemiddelde 100 dagen
1 241.73
Koersspreiding / (MMA5) -0,03% Koersspreiding / (MMA20) -0,46% Koersspreiding / (MMA50) -1,78% Koersspreiding / (MMA100) -1,76% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,56% | -0,39% | +3,35% | +1,04% | 53,31 mln. | | | -2,23% | -4,56% | +22,55% | +15,84% | 426 mld. | | | -0,87% | -0,73% | +31,87% | +62,44% | 277 mld. | | | +0,75% | +0,53% | +4,92% | +70,31% | 135 mld. | | | -0,41% | +0,32% | +6,46% | +32,03% | 92,01 mld. | | | -2,33% | -4,01% | +23,70% | +18,17% | 89,16 mld. | | | -2,59% | -3,69% | +57,95% | +99,33% | 58,86 mld. | | | -0,39% | -2,42% | +11,34% | +68,64% | 45,02 mld. | | | -2,10% | -4,44% | +19,19% | +25,24% | 34,77 mld. | | | -1,04% | -8,96% | -10,48% | -1,47% | 31,96 mld. | | | +0,27% | +0,12% | +12,01% | +73,31% | 28,34 mld. | | | -0,80% | -2,05% | +44,83% | +159,45% | 18,54 mld. | | | -0,24% | +0,70% | +3,07% | +35,76% | 16,38 mld. | | | -0,80% | -2,59% | -20,26% | -22,95% | 13,73 mld. | | | -.--% | +0,35% | +1,60% | +46,98% | 13,23 mld. | | | -1,07% | +9,15% | +13,14% | +29,56% | 9,32 mld. | Gemiddelde | -0,70% | -1,61% | +14,08% | +44,60% | | Gewogen gemiddelde per kap. | -0,94% | -2,47% | +21,05% | +41,93% | |
066be3.RROA-Z6cG6xpy4VH3mXfH_AJp-BXklhg0ctRyGCLTbc.LGvBlsnwQ887hMANshGrb6Vb3c0n-2gOpbIDjiX7EvAOdsmapuhsnyCuzA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.264
|
200 |
2 200 |
07:11:37 |
1.264
|
100 |
2 000 |
06:57:50 |
1.264
|
200 |
1 900 |
06:54:06 |
1.264
|
100 |
1 700 |
06:45:00 |
1.264
|
100 |
1 600 |
06:15:25 |
1.267
|
100 |
1 500 |
05:30:00 |
1.267
|
100 |
1 400 |
04:29:05 |
1.267
|
100 |
1 300 |
04:25:12 |
1.264
|
100 |
1 200 |
Meer grafieken
|