Beurs gesloten -
Nasdaq
22:00:00 23-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
52,82
USD
|
-2,13%
|
|
-1,29%
|
-20,81%
|
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
Koers |
53.7 $
|
54.27 $
|
53.97 $
|
52.82 $
|
Volume |
79 860 |
59 254 |
73 534 |
68 592 |
Variatie |
+1,09%
|
+1,06%
|
-0,55%
|
-2,13%
|
Opening |
53.18 |
53.66 |
54.21 |
54.56 |
Hoger |
54.92 |
54.48 |
54.79 |
54.56 |
Lager |
53.12 |
53.41 |
53.77 |
52.15 |
Gem. dagvolume (20 daags)
91 348
Gem. dagvolume (20 daags) USD
4 825 001.36
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
600 823 291
Omzet (USD)
2 158 163 000
Omzet / Werknemer (USD)
997 764
Vrij verhandelbaar
87.97 %
Marktkap. free float (USD)
528 564 801
Dagvolume/totaal vrij verhandelbaar (%)
0.8%
Voortschrijdend gemiddelde 5 dagen
54.15
Voortschrijdend gemiddelde 20 dagen
57.89
Voortschrijdend gemiddelde 50 dagen
64.33
Voortschrijdend gemiddelde 100 dagen
65.33
Koersspreiding / (MMA5) +2,52% Koersspreiding / (MMA20) +9,61% Koersspreiding / (MMA50) +21,78% Koersspreiding / (MMA100) +23,69% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,13% | -1,29% | -20,81% | +18,67% | 601 mln. | | | +0,25% | -2,66% | -1,44% | +22,56% | 41,02 mld. | | | 0,00% | +5,95% | +25,77% | +67,17% | 25,98 mld. | | | -0,77% | -3,49% | -22,42% | +5,01% | 21,69 mld. | | | -0,75% | -0,59% | -7,54% | -3,61% | 21,23 mld. | | | +0,63% | -2,45% | +13,10% | +37,43% | 20,86 mld. | | | +0,42% | +0,06% | +2,72% | +15,81% | 19,46 mld. | | | +0,02% | -0,93% | +4,87% | +27,66% | 9,32 mld. | | | +0,15% | +1,74% | +36,92% | +106,34% | 8,39 mld. | | | -1,34% | -5,37% | -17,14% | +13,79% | 8,15 mld. | | | -0,80% | -6,02% | -26,15% | +65,58% | 8,14 mld. | | | -0,29% | -.--% | -.--% | -.--% | 7,63 mld. | | | -4,62% | -8,03% | -6,82% | -11,58% | 7,26 mld. | | | +3,67% | +4,01% | +16,10% | +48,17% | 7,15 mld. | | | -0,59% | -4,39% | +11,55% | +22,90% | 6,5 mld. | | | -0,89% | -2,67% | -19,04% | -10,91% | 5,78 mld. | Gemiddelde | -0,44% | -1,53% | -0,65% | +26,56% | | Gewogen gemiddelde per kap. | -0,17% | -1,28% | +1,42% | +27,12% | |
a74696dab51c8d8458c96a72f751c.HNejEC6eng8zdf-IPTRCMT0pyr1e8n6cBgrM7WaBU_Q.d-f0cnjR70l1Or3KWVAAQQp2oPU_lzexd1im2zHLP8R_su9jQMrqWWRCmA Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
52,82
|
12 215 |
33 927 |
21:59:53 |
52,92
|
100 |
21 712 |
21:59:15 |
52,89
|
100 |
21 612 |
21:59:15 |
52,89
|
100 |
21 512 |
21:59:02 |
52,8
|
100 |
21 412 |
21:57:19 |
52,81
|
100 |
21 312 |
21:57:19 |
52,81
|
100 |
21 212 |
21:57:19 |
52,82
|
100 |
21 112 |
21:57:19 |
52,82
|
100 |
21 012 |
21:52:52 |
52,92
|
100 |
20 912 |
Meer grafieken
|