Geschatte realtime
Cboe BZX
21:37:30 24-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
5,765
USD
|
-0,60%
|
|
-6,73%
|
+29,04%
|
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
24-05-2024
|
Koers |
6.29 $
|
6.1 $
|
6 $
|
5.8 $
|
5,758
$
|
Volume |
1 815 334 |
1 534 579 |
1 005 738 |
1 594 550 |
651 875 |
Variatie |
+1,94%
|
-3,02%
|
-1,64%
|
-3,33%
|
-0,60%
|
Opening |
6.15 |
6.22 |
6.10 |
6.02 |
5,83
|
Hoger |
6.42 |
6.31 |
6.28 |
6.02 |
5,89
|
Lager |
6.05 |
5.97 |
6.00 |
5.73 |
5,711
|
Geschat dagvolume
720 883
Gem. dagvolume (20 daags)
2 684 967
Gem. dagvolume (20 daags) USD
15 478 834.76
Recordvolume 1
27 174 050
Recordvolume 2
12 672 270
Recordvolume 3
11 199 190
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
898 355 707
Omzet / Werknemer (USD)
218 888
Vrij verhandelbaar
99.29 %
Marktkap. free float (USD)
891 998 054
Dagvolume/totaal vrij verhandelbaar (%)
1.72%
Voortschrijdend gemiddelde 5 dagen
6.07
Voortschrijdend gemiddelde 20 dagen
5.67
Voortschrijdend gemiddelde 50 dagen
7.18
Voortschrijdend gemiddelde 100 dagen
6.84
Koersspreiding / (MMA5) +5,33% Koersspreiding / (MMA20) -1,70% Koersspreiding / (MMA50) +24,61% Koersspreiding / (MMA100) +18,63% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,60% | -6,73% | +29,04% | -13,59% | 898 mln. | | | -0,01% | +5,04% | +38,75% | +89,97% | 728 mld. | | | -0,92% | +2,82% | +33,05% | +65,65% | 603 mld. | | | -1,88% | -4,99% | -6,27% | -6,22% | 360 mld. | | | -1,20% | -1,45% | +18,59% | +13,81% | 332 mld. | | | -1,00% | -5,94% | +1,01% | +10,90% | 279 mld. | | | -0,87% | +1,54% | +16,00% | +4,26% | 244 mld. | | | -1,11% | -1,75% | +8,09% | +1,27% | 207 mld. | | | -0,73% | -2,83% | -5,77% | -20,22% | 205 mld. | | | -0,21% | -2,16% | +6,15% | +38,14% | 164 mld. | | | -0,71% | +0,39% | -0,27% | -11,26% | 122 mld. | | | -0,20% | -0,03% | +22,36% | +25,96% | 92,17 mld. | | | -0,76% | -6,29% | -19,59% | -36,98% | 84,21 mld. | | | -1,20% | -3,43% | -19,27% | -17,27% | 82,44 mld. | | | +1,25% | -0,69% | +40,60% | +11,76% | 65,61 mld. | | | -.--% | +1,73% |
-
|
-
| 63,66 mld. | Gemiddelde | -0,61% | -1,07% | +10,83% | +10,41% | | Gewogen gemiddelde per kap. | -0,72% | +0,59% | +16,59% | +31,13% | |
c93f666050fa.y2EBFGReSr5PuHUDdYeRVjrsGOA1iOIZAH1XdgU-pSU.s1Q0eA0OAOs1wFhNG_DjEHGzQNBc8ZVgREljN3x26FWOD255Hm8r2R_9QQ Datum | Koers | Volume | Dagvolume |
---|
21:22:15 |
5,758
|
607 |
538 764 |
21:21:31 |
5,755
|
100 |
538 157 |
21:19:47 |
5,76
|
200 |
538 057 |
21:19:43 |
5,75
|
100 |
537 857 |
21:19:14 |
5,76
|
100 |
537 757 |
21:19:01 |
5,758
|
200 |
537 657 |
21:18:58 |
5,76
|
100 |
537 457 |
21:18:58 |
5,76
|
100 |
537 357 |
21:18:58 |
5,76
|
100 |
537 257 |
21:18:57 |
5,76
|
100 |
537 157 |
Meer grafieken
|