Beurs gesloten -
Nyse
22:00:02 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
10,87
USD
|
+1,21%
|
|
-0,09%
|
-1,18%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
10.81 $
|
10.73 $
|
10.74 $
|
10.87 $
|
Volume |
573 187 |
827 236 |
599 412 |
543 502 |
Variatie |
-0,64%
|
-0,74%
|
+0,09%
|
+1,21%
|
Opening |
10.92 |
10.78 |
10.73 |
10.78 |
Hoger |
10.92 |
10.78 |
10.75 |
10.87 |
Lager |
10.80 |
10.72 |
10.72 |
10.78 |
Geschat dagvolume
543 502
Gem. dagvolume (20 daags)
756 585
Gem. dagvolume (20 daags) USD
8 224 078.95
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
3 250 047 301
Marktkap. free float (USD)
3 217 546 828
Dagvolume/totaal vrij verhandelbaar (%)
0.25%
Voortschrijdend gemiddelde 5 dagen
10.81
Voortschrijdend gemiddelde 20 dagen
10.85
Voortschrijdend gemiddelde 50 dagen
10.83
Voortschrijdend gemiddelde 100 dagen
10.89
Koersspreiding / (MMA5) -0,59% Koersspreiding / (MMA20) -0,14% Koersspreiding / (MMA50) -0,39% Koersspreiding / (MMA100) +0,21% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,21% | -0,09% | -1,18% | +0,83% | 3,25 mld. | | | +0,70% | +1,03% | +7,69% | +13,41% | 13,26 mld. | | | -.--% | -0,19% | +11,85% | +50,65% | 9,55 mld. | | | +1,23% | +1,94% | +2,65% | +4,86% | 5,74 mld. | | | +0,36% | +0,36% | +7,30% | +5,53% | 5,27 mld. | | | -0,67% | -5,11% | -0,71% | +59,43% | 5,11 mld. | | | -2,39% | +0,59% | +26,36% | +23,31% | 4,99 mld. | | | -1,49% | -0,49% | +20,18% | +19,90% | 4,59 mld. | | | +0,16% | -1,25% | +1,45% | -4,47% | 3,98 mld. | | | -0,73% | +2,42% | +5,29% | +6,28% | 3,97 mld. | | | +1,97% | +1,63% | -10,25% | -13,49% | 3,21 mld. | | | -0,20% | +1,42% | -11,95% | -16,64% | 3,17 mld. | | | +2,41% | +0,46% | +2,83% | -14,09% | 3,17 mld. | | | +0,99% | +0,63% | -1,83% | +0,90% | 2,62 mld. | | | +0,25% | -1,40% | +9,15% | +17,95% | 2,57 mld. | | | +1,74% | -1,40% | +15,42% | +28,39% | 2,54 mld. | Gemiddelde | +0,35% | +0,10% | +5,27% | +11,42% | | Gewogen gemiddelde per kap. | +0,24% | +0,18% | +6,60% | +15,84% | |
8bc2e0b849b6ea90f2.EUILG0gMLDbak1MSd4k7_WB_m3DC5Uc8vmioSIOWl8U.IzBBVHthHkW39TV3AMcOpFMYzkagpzB-zwr7IbOj24NmGko2OFxZbq3jNA Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
10,87
|
4 613 |
532 941 |
21:59:59 |
10,86
|
100 |
528 328 |
21:59:58 |
10,86
|
100 |
528 228 |
21:59:58 |
10,86
|
100 |
528 128 |
21:59:58 |
10,86
|
100 |
528 028 |
21:59:58 |
10,86
|
100 |
527 928 |
21:59:58 |
10,86
|
100 |
527 828 |
21:59:58 |
10,86
|
100 |
527 728 |
21:59:58 |
10,86
|
100 |
527 628 |
21:59:57 |
10,86
|
100 |
527 528 |
Meer grafieken
|