Vertraagde tijd
Japan Exchange
04:30:00 03-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4.600
JPY
|
-2,23%
|
|
-5,64%
|
+23,24%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
Koers |
4805 ¥
|
4655 ¥
|
4495 ¥
|
4705 ¥
|
4.600
¥
|
Volume |
1 468 700 |
1 663 700 |
2 044 900 |
1 957 100 |
560 800 |
Variatie |
-1,44%
|
-3,12%
|
-3,44%
|
+4,67%
|
-2,23%
|
Opening |
4,890.00 |
4,810.00 |
4,520.00 |
4,510.00 |
4.650
|
Hoger |
4,935.00 |
4,825.00 |
4,560.00 |
4,710.00 |
4.685
|
Lager |
4,760.00 |
4,655.00 |
4,450.00 |
4,510.00 |
4.590
|
Geschat dagvolume
1 246 978
Gem. dagvolume (20 daags)
2 335 347
Gem. dagvolume (20 daags) JPY
10 742 596 200.00
Gem. dagvolume (20 daags) USD
68 301 426.64
Recordvolume 1
21 620 000
Recordvolume 2
19 624 000
Recordvolume 3
18 260 000
Gemiddelde kapitaalrotatie
0.06
Gemiddelde rotatie free float
0.09
Marktkapitalisatie (JPY)
175 957 564 171
Marktkapitalisatie (USD)
1 118 738 193
Omzet (JPY)
73 021 000 000
Omzet / Werknemer (JPY)
142 341 131
Omzet / Werknemer (USD)
905 005
Vrij verhandelbaar
63.23 %
Marktkap. free float (JPY)
120 851 679 515
Marktkap. free float (USD)
768 374 978
Dagvolume/totaal vrij verhandelbaar (%)
6.11%
Voortschrijdend gemiddelde 5 dagen
4 707.00
Voortschrijdend gemiddelde 20 dagen
5 128.00
Voortschrijdend gemiddelde 50 dagen
5 141.95
Voortschrijdend gemiddelde 100 dagen
4 561.00
Koersspreiding / (MMA5) +2,33% Koersspreiding / (MMA20) +11,48% Koersspreiding / (MMA50) +11,78% Koersspreiding / (MMA100) -0,85% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,23% | -5,64% | +23,24% | +190,22% | 1,12 mld. | | | +1,48% | -1,35% | -11,14% | +3,30% | 13,44 mld. | | | -1,43% | -0,62% | +1,43% | -15,62% | 5,06 mld. | | | +0,98% | -1,56% | -5,55% | -14,35% | 4,93 mld. | | | +1,68% | -3,95% | +25,78% | +34,25% | 4,87 mld. | | | +0,48% | -1,87% | +12,70% | +19,89% | 4,32 mld. | | | -0,65% | -1,04% | -21,91% | -41,10% | 4,29 mld. | | | -0,99% | +1,42% | +45,16% | +16,34% | 3,9 mld. | | | -0,14% | +1,85% | +11,62% | -23,44% | 3,87 mld. | | | +3,92% | +4,68% | +2,03% | +41,35% | 3,36 mld. | | | +3,86% | +3,59% | -2,22% | +40,93% | 3,21 mld. | | | +1,31% | -0,63% | -10,69% | -3,32% | 2,74 mld. | | | +0,82% | +1,55% | +3,81% | +8,65% | 2,69 mld. | | | +1,59% | -0,23% | +96,16% | +59,24% | 2,21 mld. | | | +2,55% | +13,25% | -8,79% | -35,26% | 2,09 mld. | | | +2,30% | -4,73% | +16,04% | +38,67% | 2,04 mld. | Gemiddelde | +0,98% | +0,07% | +11,10% | +19,98% | | Gewogen gemiddelde per kap. | +1,00% | -0,24% | +5,79% | +9,00% | |
ddbec65f.J2D4slG_IDiennQjJ8HpxfEgJVaFYfLtkXchlsRbYDg.cBTOyxPwf3bY9BJJEa_EkMFBHRWzCKeZ8CRYw5AWDgtfBZ2HYdZ_Xq6uNQ Datum | Koers | Volume | Dagvolume |
---|
04:30:00 |
4.600
|
1 200 |
560 800 |
04:29:57 |
4.600
|
100 |
559 600 |
04:29:22 |
4.600
|
100 |
559 500 |
04:29:22 |
4.600
|
100 |
559 400 |
04:29:14 |
4.595
|
100 |
559 300 |
04:29:14 |
4.600
|
100 |
559 200 |
04:29:13 |
4.600
|
200 |
559 100 |
04:29:12 |
4.600
|
1 600 |
558 900 |
04:29:12 |
4.600
|
100 |
557 300 |
04:28:24 |
4.600
|
100 |
557 200 |
Meer grafieken
|