Vertraagde tijd
Bombay S.E.
06:39:01 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.540
INR
|
+1,12%
|
|
+3,69%
|
-4,26%
|
|
06-05-2024
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
2458 ₹
|
2508.55 ₹
|
2538.45 ₹
|
2512.3 ₹
|
2.540
₹
|
Volume |
11 532 |
60 360 |
28 029 |
12 323 |
7 873 |
Variatie |
+0,10%
|
+2,06%
|
+1,19%
|
-1,03%
|
+1,12%
|
Opening |
2,494.65 |
2,461.10 |
2,507.50 |
2,540.15 |
2.512
|
Hoger |
2,494.65 |
2,528.00 |
2,548.75 |
2,546.00 |
2.549
|
Lager |
2,448.00 |
2,461.10 |
2,485.95 |
2,504.05 |
2.503
|
Geschat dagvolume
656 628
Gem. dagvolume (20 daags)
44 236
Gem. dagvolume (20 daags) INR
112 374 922.60
Gem. dagvolume (20 daags) USD
1 346 476.32
Recordvolume 1
24 142 790
Recordvolume 2
16 287 710
Recordvolume 3
10 337 560
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
2 422 153 970 205
Marktkapitalisatie (USD)
29 022 248 871
Omzet (INR)
191 263 000 000
Omzet (USD)
2 291 713 266
Omzet / Werknemer (INR)
23 563 262
Omzet / Werknemer (USD)
282 335
Vrij verhandelbaar
37.11 %
Marktkap. free float (INR)
898 773 858 383
Marktkap. free float (USD)
10 769 108 371
Dagvolume/totaal vrij verhandelbaar (%)
0%
Voortschrijdend gemiddelde 5 dagen
2 494.58
Voortschrijdend gemiddelde 20 dagen
2 502.98
Voortschrijdend gemiddelde 50 dagen
2 544.95
Koersspreiding / (MMA5) -1,80% Koersspreiding / (MMA20) -1,47% Koersspreiding / (MMA50) +0,18% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,12% | +3,69% | -4,26% | +15,42% | 29,02 mld. | | | +2,21% | +2,59% | -3,39% | -19,09% | 272 mld. | | | -0,33% | -0,43% | -3,08% | -9,87% | 94,16 mld. | | | -0,50% | -2,75% | -3,43% | -12,65% | 43,36 mld. | | | -0,07% | -0,30% | +1,02% | +0,80% | 41 mld. | | | +0,07% | +2,15% | +7,32% | -27,00% | 40,46 mld. | | | +1,05% | -0,55% | +7,86% | -21,58% | 39,67 mld. | | | +0,66% | +5,21% | -13,54% | -16,77% | 30,87 mld. | | | -0,56% | +1,63% | +13,48% | +39,50% | 25,11 mld. | | | +0,06% | +2,04% | -4,01% | -25,31% | 24,06 mld. | | | -1,17% | +0,52% | +10,18% | -12,57% | 21,06 mld. | | | -0,29% | +0,27% | +10,11% | -14,82% | 20,03 mld. | | | +3,99% | +1,72% | +9,96% | +24,26% | 19,02 mld. | | | -0,71% | 0,00% | +0,36% | -3,28% | 14,93 mld. | | | -1,00% | -3,58% | +1,07% | -16,32% | 14,86 mld. | | | +0,03% | +3,98% | +4,40% | +18,02% | 14,92 mld. | Gemiddelde | +0,21% | +0,59% | +2,13% | -5,08% | | Gewogen gemiddelde per kap. | +0,83% | +1,03% | -0,43% | -11,28% | |
198e56f02.CLCQC1Dpha5ekbC57OTCAQTLC5NMd80O5ImkRoUcmk4.PuijeQGBw-9v3f7rpryaRXKnYqB8RY5UiLnOMbROwD57w-ZTBbDB_2v90w Datum | Koers | Volume | Dagvolume |
---|
06:39:01 |
2.540
|
153 |
7 873 |
06:38:21 |
2.540
|
4 |
7 720 |
06:37:50 |
2.538
|
4 |
7 716 |
06:37:48 |
2.537
|
4 |
7 712 |
06:37:46 |
2.538
|
8 |
7 708 |
06:37:43 |
2.538
|
10 |
7 700 |
06:37:32 |
2.541
|
8 |
7 690 |
06:37:16 |
2.540
|
51 |
7 682 |
06:37:14 |
2.541
|
5 |
7 631 |
06:36:42 |
2.541
|
108 |
7 626 |
Meer grafieken
|