NAPCO SECURITY TECHNOLOGIES, INC. Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 47,46 USD | +1,04% |
|
+8,88% | +38,57% |
Vijfdaags koersverloop
uitgestelde koers Nasdaq| 16-05-2024 | 17-05-2024 | 20-05-2024 | 21-05-2024 | |
|---|---|---|---|---|
| Koers | 44.81 $ | 45.5 $ | 46.97 $ | 47.46 $ |
| Volume | 203 884 | 357 043 | 700 388 | 550 139 |
| Variatie | -1,84% | +1,54% | +3,23% | +1,04% |
| Opening | 45.65 | 45.25 | 45.51 | 47.00 |
| Hoger | 45.89 | 46.01 | 47.75 | 47.55 |
| Lager | 44.38 | 44.95 | 45.51 | 46.09 |
Prestaties
| 1 dag | +1,04% | ||
| 1 week | +8,88% | ||
| Lopende maand | +16,61% | ||
| 1 maand | +18,59% | ||
| 3 maanden | +8,18% | ||
| 6 maanden | +65,94% | ||
| Lopend jaar | +38,57% | ||
| 1 jaar | +34,14% | ||
| 3 jaar | +181,83% | ||
| 5 jaar | +250,91% | ||
| 10 jaar | +1.453,52% |
Volumes
marktenDagvolume
550 139
Geschat dagvolume
550 139
Gem. dagvolume (20 daags)
497 497
Dagvolumeratio
1.11
Gem. dagvolume (20 daags) USD
23 611 207.62
Recordvolume 1
16 185 535
Recordvolume 2
11 708 720
Recordvolume 3
9 156 294
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
1 749 975 446
Omzet (USD)
169 997 000
Aantal werknemers
1 150
Omzet / Werknemer (USD)
147 823
Vrij verhandelbaar
88.57 %
Marktkap. free float (USD)
1 671 514 005
Dagvolume/totaal vrij verhandelbaar (%)
1.35%
Koersuitschieters
1 week
44.38
47.75
1 maand
39.9647.75
Lopend jaar
31.2747.75
1 jaar
17.7647.75
3 jaar
15.3947.75
5 jaar
6.6747.75
10 jaar
1.9947.75
Indicatoren
Voortschrijdend gemiddelde 5 dagen
46.08
Voortschrijdend gemiddelde 20 dagen
43.91
Voortschrijdend gemiddelde 50 dagen
41.38
Voortschrijdend gemiddelde 100 dagen
40.26
Koersspreiding / (MMA5)
-2,91%
Koersspreiding / (MMA20)
-7,47%
Koersspreiding / (MMA50)
-12,80%
Koersspreiding / (MMA100)
-15,16%
STIM
RSI 9 dagen
68.35
RSI 14 dagen
65.49
Sectorale vergelijking - Beveiliging & Bewaking
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +1,04% | +8,88% | +38,57% | +34,14% | 1,75 mld. | ||
| -2,83% | -1,82% | -5,18% | -7,58% | 42,46 mld. | ||
| +0,25% | -2,98% | -2,48% | +13,04% | 10,8 mld. | ||
| -0,56% | +1,14% | -3,52% | -18,50% | 8,06 mld. | ||
| +1,10% | +2,66% | +7,62% | +22,33% | 6,61 mld. | ||
| +1,54% | -0,37% | +15,89% | +27,99% | 3,18 mld. | ||
| -2,03% | -2,01% | +7,16% | +12,88% | 2,27 mld. | ||
| 0,00% | +1,17% | +10,68% | +9,75% | 1,78 mld. | ||
| +2,49% | +4,57% | +12,27% | -7,39% | 1,58 mld. | ||
| -1,71% | +1,84% | +8,02% | -18,61% | 1,57 mld. | ||
| -0,64% | +0,16% | +3,50% | +9,91% | 1,54 mld. | ||
| -0,85% | +1,75% | -3,73% | -16,55% | 918 mln. | ||
| -5,12% | -14,56% | -56,65% | -57,28% | 583 mln. | ||
| +0,38% | +0,66% | +2,23% | +12,45% | 554 mln. | ||
| -1,29% | +0,33% | +0,92% | +24,45% | 547 mln. | ||
| 0,00% | 0,00% | 0,00% | +8,93% | 475 mln. | ||
| Gemiddelde | -0,51% | +0,84% | +2,21% | +3,12% | ||
| Gewogen gemiddelde per kap. | -1,38% | -0,08% | -0,81% | -0,43% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
91484b79ea502a2c7a.cdzVCBrMJblxC6CcSaXD6Y3r9NkwR-_EfhzhmrqOnwU.JpujQkKoY9M9ZZfKLJGtr-u_uupKH5ulHX_Qqo7M2lwLnr45IrZO_R5t0w
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:00 | 47,46 | 39 353 | 340 570 |
| 21:59:55 | 47,43 | 257 | 301 217 |
| 21:59:55 | 47,43 | 226 | 300 960 |
| 21:59:54 | 47,43 | 291 | 300 734 |
| 21:59:53 | 47,43 | 200 | 300 443 |
| 21:59:53 | 47,43 | 260 | 300 243 |
| 21:59:53 | 47,43 | 522 | 299 983 |
| 21:59:53 | 47,42 | 230 | 299 461 |
| 21:59:53 | 47,42 | 266 | 299 231 |
| 21:59:53 | 47,42 | 100 | 298 965 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +38,57% | ||
| 2023 | +24,64% | ||
| 2022 | +9,96% | ||
| 2021 | +90,62% | ||
| 2020 | -10,79% | ||
| 2019 | +86,60% | ||
| 2018 | +80,00% | ||
| 2017 | +2,94% | ||
| 2016 | +44,07% | ||
| 2015 | +25,53% | ||
| 2014 | -25,16% | ||
| 2013 | +72,53% | ||
| 2012 | +46,77% | ||
| 2011 | +40,91% | ||
| 2010 | +5,39% | ||
| 2009 | +30,47% | ||
| 2008 | -79,52% | ||
| 2007 | +6,47% | ||
| 2006 | -15,01% | ||
| 2005 | +17,46% | ||
| 2004 | +258,78% | ||
| 2003 | -4,32% | ||
| 2002 | +67,27% | ||
| 2001 | +55,23% | ||
| 2000 | +11,76% | ||
| 1999 | -20,31% | ||
| 1998 | -33,33% | ||
| 1997 | +60,00% | ||
| 1996 | +7,14% | ||
| 1995 | +21,74% | ||
| 1994 | -36,11% | ||
| 1993 | +71,43% | ||
| 1992 | +16,67% | ||
| 1991 | -14,29% | ||
| 1990 | -52,27% | ||
| 1989 | -56,00% | ||
| 1988 | +75,44% | ||
| 1987 | -22,97% | ||
| 1986 | -9,76% | ||
| 1985 | +84,50% | ||
| 1984 | -7,41% |
- Beurs
- Aandelen
- Koers NSSC
- Koersen Napco Security Technologies, Inc.