Beurs gesloten -
Abu Dhabi Securities Exchange
12:58:06 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,89
AED
|
-3,08%
|
|
-6,44%
|
-40,57%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
1.98 AED
|
1.93 AED
|
1.95 AED
|
1.89 AED
|
Volume |
24 885 540 |
18 400 500 |
27 309 480 |
40 586 710 |
Variatie |
-4,35%
|
-2,53%
|
+1,04%
|
-3,08%
|
Opening |
2.08 |
1.99 |
1.95 |
1.96 |
Hoger |
2.08 |
2.00 |
1.97 |
1.97 |
Lager |
1.98 |
1.93 |
1.88 |
1.89 |
Geschat dagvolume
40 586 712
Gem. dagvolume (20 daags)
26 376 533
Gem. dagvolume (20 daags) AED
49 851 647.37
Gem. dagvolume (20 daags) USD
13 573 556.69
Recordvolume 1
1 565 445 000
Recordvolume 2
577 571 600
Recordvolume 3
304 767 100
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (AED)
21 163 985 643
Marktkapitalisatie (USD)
5 762 508 847
Omzet (AED)
1 293 883 000
Vrij verhandelbaar
30.04 %
Marktkap. free float (AED)
6 358 507 847
Marktkap. free float (USD)
1 731 288 158
Dagvolume/totaal vrij verhandelbaar (%)
0.24%
Voortschrijdend gemiddelde 5 dagen
1.96
Voortschrijdend gemiddelde 20 dagen
2.18
Voortschrijdend gemiddelde 50 dagen
2.28
Voortschrijdend gemiddelde 100 dagen
2.47
Koersspreiding / (MMA5) +3,70% Koersspreiding / (MMA20) +15,34% Koersspreiding / (MMA50) +20,63% Koersspreiding / (MMA100) +30,69% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -3,08% | -6,44% | -40,57% | -40,00% | 5,76 mld. | | | +0,04% | -0,98% | +21,90% | +26,43% | 82,45 mld. | | | -4,34% | -4,03% | +67,98% | +195,90% | 18,75 mld. | | | -1,82% | -3,70% | +11,28% | +34,52% | 17,71 mld. | | | +1,80% | +0,54% | +13,41% | +28,40% | 15,21 mld. | | | -3,27% | -7,38% | -2,77% | +16,68% | 12,55 mld. | | | +0,17% | -0,68% | +1,93% | -6,45% | 11,37 mld. | | | -0,62% | -1,05% | +3,55% | +13,51% | 10,59 mld. | | | +0,43% | -0,57% | -1,43% | -2,66% | 9,83 mld. | | | +1,05% | -0,90% | +30,12% | +73,59% | 9,77 mld. | | | +0,73% | +0,09% | -1,42% | +15,01% | 8 mld. | | | -2,27% | -9,13% | +47,53% | +70,18% | 7,55 mld. | | | -1,46% | -2,11% | -5,28% | -4,96% | 7,44 mld. | | | 0,00% | -0,57% | -2,80% | -10,90% | 6,87 mld. | | | -1,71% | -4,22% | +61,62% | +147,97% | 6,37 mld. | | | -0,89% | -.--% | -.--% | -.--% | 4,43 mld. | Gemiddelde | -0,95% | -2,63% | +12,82% | +34,83% | | Gewogen gemiddelde per kap. | -0,72% | -2,13% | +18,06% | +38,86% | |
cf4241f9658483c5b7aa72f45e.mQDxYhqaF7HtMThOqYw0Ce5cvG-0rLmWlu4huI0tAeE.oXGFNnj4L9arZkk7y-lwQak04z346e_Y3aV35793ao32dJ1SdasiyIRleQ Datum | Koers | Volume | Dagvolume |
---|
12:58:06 |
1,89
|
48 253 |
40 586 712 |
12:58:06 |
1,89
|
57 827 |
40 538 459 |
12:58:04 |
1,89
|
11 000 |
40 480 632 |
12:57:50 |
1,89
|
20 000 |
40 469 632 |
12:57:46 |
1,89
|
445 617 |
40 449 632 |
12:57:37 |
1,89
|
17 265 |
40 004 015 |
12:57:37 |
1,89
|
141 236 |
39 986 750 |
12:57:37 |
1,89
|
50 000 |
39 845 514 |
12:57:29 |
1,89
|
24 841 |
39 795 514 |
12:57:29 |
1,89
|
275 159 |
39 770 673 |
Meer grafieken
|