MODINE MANUFACTURING COMPANY Toevoegen aan een lijst
Koersen Modine Manufacturing Company
Aandelen
MOD
US6078281002
Auto, Vrachtwagen & Motorfiets Onderdelen
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 100,9 USD | -0,30% |
|
-2,73% | +69,05% |
| 29/05 | Modine en RYDE Racine werken samen om emissievrije busvloot in Wisconsin te versterken | CI |
| 28/05 | MODINE MANUFACTURING COMPANY : B. Riley bevestigt koopadvies | ZM |
Vijfdaags koersverloop
uitgestelde koers Nyse| 28-05-2024 | 29-05-2024 | 30-05-2024 | 31-05-2024 | |
|---|---|---|---|---|
| Koers | 100.34 $ | 96.51 $ | 101.22 $ | 100.92 $ |
| Volume | 1 263 526 | 828 123 | 1 250 647 | 1 008 437 |
| Variatie | -3,29% | -3,82% | +4,88% | -0,30% |
| Opening | 104.85 | 98.96 | 96.41 | 101.10 |
| Hoger | 105.45 | 98.96 | 101.70 | 103.23 |
| Lager | 99.35 | 95.35 | 95.16 | 97.88 |
Prestaties
| 1 dag | -0,30% | ||
| 1 week | -2,73% | ||
| 1 maand | +8,95% | ||
| 3 maanden | +12,50% | ||
| 6 maanden | +105,12% | ||
| Lopend jaar | +69,05% | ||
| 1 jaar | +269,81% | ||
| 3 jaar | +473,74% | ||
| 5 jaar | +685,37% | ||
| 10 jaar | +560,90% |
Volumes
marktenDagvolume
1 008 437
Geschat dagvolume
1 008 437
Gem. dagvolume (20 daags)
1 037 346
Dagvolumeratio
0.97
Gem. dagvolume (20 daags) USD
104 688 958.32
Recordvolume 1
5 918 303
Recordvolume 2
5 118 143
Recordvolume 3
3 197 103
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.02
Basisgegevens
Marktkapitalisatie (USD)
5 280 344 818
Omzet (USD)
2 407 800 000
Aantal werknemers
11 400
Omzet / Werknemer (USD)
211 211
Vrij verhandelbaar
91.53 %
Marktkap. free float (USD)
5 175 123 709
Dagvolume/totaal vrij verhandelbaar (%)
1.98%
Koersuitschieters
1 week
95.16
105.45
1 maand
85.77109.53
Lopend jaar
57.20109.53
1 jaar
27.44109.53
3 jaar
7.67109.53
5 jaar
2.84109.53
10 jaar
2.84109.53
Indicatoren
Voortschrijdend gemiddelde 5 dagen
100.55
Voortschrijdend gemiddelde 20 dagen
101.50
Voortschrijdend gemiddelde 50 dagen
96.54
Voortschrijdend gemiddelde 100 dagen
86.62
Koersspreiding / (MMA5)
-0,37%
Koersspreiding / (MMA20)
+0,58%
Koersspreiding / (MMA50)
-4,34%
Koersspreiding / (MMA100)
-14,17%
STIM
RSI 9 dagen
52.15
RSI 14 dagen
52.99
Sectorale vergelijking - Motor & aandrijfsystemen
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| -0,30% | -2,73% | +69,05% | +269,81% | 5,28 mld. | ||
| +0,94% | -1,12% | +17,60% | +37,83% | 38,53 mld. | ||
| -1,19% | -4,40% | +80,94% | +101,50% | 11,8 mld. | ||
| +1,15% | -0,03% | +10,26% | +12,09% | 2,85 mld. | ||
| +1,75% | +2,32% | +31,29% | +48,70% | 2,57 mld. | ||
| +3,01% | +0,72% | -6,15% | +9,60% | 2,05 mld. | ||
| +0,09% | -0,09% | +75,11% | +73,28% | 1,84 mld. | ||
| +3,97% | +6,25% | -15,26% | +27,24% | 1,2 mld. | ||
| +0,67% | +3,58% | -12,96% | -3,77% | 1,06 mld. | ||
| +1,60% | +3,10% | -13,28% | +13,19% | 898 mln. | ||
| +3,02% | +6,03% | +11,11% | +23,58% | 868 mln. | ||
| +1,12% | +1,79% | -22,14% | +0,84% | 860 mln. | ||
| -1,37% | -3,19% | -10,75% | -23,48% | 816 mln. | ||
| +1,27% | +1,48% | -46,67% | +157,77% | 807 mln. | ||
| +0,42% | +0,42% | -18,12% | -17,41% | 748 mln. | ||
| +0,90% | -9,18% | -0,81% | +21,77% | 739 mln. | ||
| Gemiddelde | +1,07% | -0,27% | +9,33% | +47,03% | ||
| Gewogen gemiddelde per kap. | +0,63% | -1,42% | +29,05% | +62,62% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
01e6cefab9087761c29.sr3O7Oft1C5MASAInxo3yzJGJoBF2TPYLZd4_03gJvg.4dr3qJ3di20rchd9-mB5pF12UbIh6AGgY6YzsCyZY8nw87SklbKtGAN0GA
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:02 | 100,9 | 114 961 | 629 855 |
| 21:59:59 | 101 | 1 000 | 514 894 |
| 21:59:59 | 100,8 | 100 | 513 894 |
| 21:59:59 | 100,8 | 107 | 513 794 |
| 21:59:58 | 100,8 | 100 | 513 687 |
| 21:59:58 | 101 | 655 | 513 587 |
| 21:59:58 | 101 | 200 | 512 932 |
| 21:59:58 | 100,9 | 100 | 512 732 |
| 21:59:58 | 100,9 | 145 | 512 632 |
| 21:59:57 | 100,9 | 183 | 512 487 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +69,05% | ||
| 2023 | +200,60% | ||
| 2022 | +96,83% | ||
| 2021 | -19,67% | ||
| 2020 | +63,12% | ||
| 2019 | -28,77% | ||
| 2018 | -46,49% | ||
| 2017 | +35,57% | ||
| 2016 | +64,64% | ||
| 2015 | -33,46% | ||
| 2014 | +6,08% | ||
| 2013 | +57,69% | ||
| 2012 | -14,06% | ||
| 2011 | -38,97% | ||
| 2010 | +30,91% | ||
| 2009 | +143,12% | ||
| 2008 | -70,50% | ||
| 2007 | -34,04% | ||
| 2006 | -23,20% | ||
| 2005 | -3,49% | ||
| 2004 | +25,17% | ||
| 2003 | +52,60% | ||
| 2002 | -24,22% | ||
| 2001 | +12,43% | ||
| 2000 | -17,00% | ||
| 1999 | -31,03% | ||
| 1998 | +6,23% | ||
| 1997 | +27,57% | ||
| 1996 | +11,46% | ||
| 1995 | -16,52% | ||
| 1994 | +0,88% | ||
| 1993 | +50,99% | ||
| 1992 | +55,67% | ||
| 1991 | +27,63% | ||
| 1990 | +0,66% | ||
| 1989 | +21,77% | ||
| 1988 | -4,62% | ||
| 1987 | +25,00% | ||
| 1986 | +11,83% | ||
| 1985 | +62,59% | ||
| 1984 | +25,44% | ||
| 1983 | +72,73% | ||
| 1982 | -14,84% | ||
| 1981 | +0,65% | ||
| 1980 | -2,53% | ||
| 1979 | -11,24% | ||
| 1978 | +14,10% | ||
| 1977 | +35,65% | ||
| 1976 | +59,72% | ||
| 1975 | +34,58% | ||
| 1974 | -37,79% | ||
| 1973 | -22,17% | ||
| 1972 | -1,34% |
