Geschatte realtime
Cboe BZX
16:51:57 12-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
41,62
USD
|
+6,84%
|
|
+1,48%
|
-24,91%
|
|
06-06-2024
|
07-06-2024
|
10-06-2024
|
11-06-2024
|
12-06-2024
|
Koers |
40.32 $
|
40 $
|
39.21 $
|
38.95 $
|
41,58
$
|
Volume |
72 265 |
89 479 |
51 080 |
76 498 |
13 605 |
Variatie |
-1,61%
|
-0,79%
|
-1,97%
|
-0,66%
|
+6,84%
|
Opening |
40.99 |
39.76 |
39.31 |
38.76 |
40,71
|
Hoger |
41.14 |
40.30 |
40.00 |
39.34 |
41,58
|
Lager |
40.18 |
39.33 |
38.81 |
38.65 |
40,71
|
Gem. dagvolume (20 daags)
71 853
Gem. dagvolume (20 daags) USD
2 990 162.60
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
435 964 857
Omzet / Werknemer (USD)
908 475
Vrij verhandelbaar
86.55 %
Marktkap. free float (USD)
377 344 562
Dagvolume/totaal vrij verhandelbaar (%)
0.69%
Voortschrijdend gemiddelde 5 dagen
39.89
Voortschrijdend gemiddelde 20 dagen
42.41
Voortschrijdend gemiddelde 50 dagen
40.10
Voortschrijdend gemiddelde 100 dagen
41.11
Koersspreiding / (MMA5) -4,14% Koersspreiding / (MMA20) +1,90% Koersspreiding / (MMA50) -3,65% Koersspreiding / (MMA100) -1,22% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +6,84% | +1,48% | -24,91% | +16,68% | 436 mln. | | | -1,23% | -3,61% | +6,31% | +3,56% | 196 mld. | | | -2,36% | -0,53% | -1,06% | +2,20% | 70,38 mld. | | | -0,45% | 0,00% | +11,03% | +25,51% | 57,27 mld. | | | -0,68% | -1,92% | +7,40% | +1,81% | 49,9 mld. | | | -0,85% | -2,10% | +26,90% | +8,35% | 44,53 mld. | | | +1,84% | -4,82% | +7,57% | +28,13% | 44,01 mld. | | | +1,30% | +3,31% | -15,00% | -12,19% | 35,65 mld. | | | -1,14% | -0,72% | +5,99% | +40,02% | 35,4 mld. | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 mld. | | | -1,87% | -2,48% | +8,62% | -4,26% | 24,21 mld. | | | +3,87% | +0,63% | +6,15% | +41,24% | 24,13 mld. | | | -1,56% | -1,81% | +1,34% | -5,49% | 21,68 mld. | | | -2,08% | -1,57% | +24,72% | +15,54% | 16,48 mld. | | | +0,40% | -0,75% | -11,95% | +6,56% | 16,26 mld. | | | -0,72% | -1,43% | +17,78% | +39,19% | 15,6 mld. | Gemiddelde | +0,22% | -1,50% | -1,61% | +6,89% | | Gewogen gemiddelde per kap. | -0,53% | -1,85% | +1,64% | +5,31% | |
7283f7e7c7ff1.jAhfHiV8TwV6zhm9ySbfn8zcSZa2Z9jyz1gQmOOLfMw.yXFsc0dKIE8OjVDv-WGY6K6lD6_TL6GIrCEkwIHfBfnqRAxXQEUCT0OfQA Datum | Koers | Volume | Dagvolume |
---|
16:35:58 |
41,58
|
100 |
8 259 |
16:33:56 |
41,53
|
100 |
8 159 |
16:31:45 |
41,51
|
100 |
8 059 |
16:31:45 |
41,5
|
100 |
7 959 |
16:31:30 |
41,4
|
100 |
7 859 |
16:27:04 |
41,39
|
200 |
7 759 |
16:22:49 |
41,26
|
100 |
7 559 |
16:22:20 |
41,26
|
100 |
7 459 |
16:17:57 |
41,16
|
100 |
7 359 |
16:13:17 |
41,16
|
100 |
7 259 |
Meer grafieken
|