Beurs gesloten -
Nasdaq
22:00:00 14-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.582
USD
|
+0,10%
|
|
-1,13%
|
+0,67%
|
|
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
Koers |
1580 $
|
1599.34 $
|
1580.53 $
|
1582.14 $
|
Volume |
192 072 |
283 683 |
251 087 |
223 146 |
Variatie |
-1,37%
|
+1,22%
|
-1,18%
|
+0,10%
|
Opening |
1,593.50 |
1,600.10 |
1,606.44 |
1,581.81 |
Hoger |
1,601.45 |
1,609.00 |
1,617.11 |
1,588.00 |
Lager |
1,575.12 |
1,573.96 |
1,572.53 |
1,561.00 |
Geschat dagvolume
223 146
Gem. dagvolume (20 daags)
313 906
Gem. dagvolume (20 daags) USD
496 643 238.84
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
80 210 450 885
Omzet (USD)
14 473 000 000
Omzet / Werknemer (USD)
248 195
Vrij verhandelbaar
92.28 %
Marktkap. free float (USD)
74 348 319 996
Dagvolume/totaal vrij verhandelbaar (%)
0.62%
Voortschrijdend gemiddelde 5 dagen
1 588.78
Voortschrijdend gemiddelde 20 dagen
1 677.05
Voortschrijdend gemiddelde 50 dagen
1 576.07
Voortschrijdend gemiddelde 100 dagen
1 604.75
Koersspreiding / (MMA5) +0,42% Koersspreiding / (MMA20) +6,00% Koersspreiding / (MMA50) -0,38% Koersspreiding / (MMA100) +1,43% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,10% | -1,13% | +0,67% | +30,56% | 80,21 mld. | | | -1,38% | +3,53% | +1,82% | +89,37% | 207 mld. | | | -3,08% | -6,45% | -5,37% | -17,92% | 177 mld. | | | -1,71% | +3,89% | +40,05% | -9,90% | 90,63 mld. | | | +4,59% | +9,86% | -13,15% | +2,70% | 87,23 mld. | | | +0,28% | -1,02% | +8,59% | +23,26% | 51,2 mld. | | | -2,91% | -1,79% | +19,51% | +15,66% | 26,4 mld. | | | +1,36% | -4,28% | +29,55% | +48,63% | 11,09 mld. | | | -2,84% | -6,52% | -15,20% | -16,66% | 8,17 mld. | | | +2,96% | +6,67% | -19,25% | -16,93% | 5,34 mld. | | | +0,56% | +2,81% | -10,97% | +5,71% | 3,85 mld. | | | -3,02% | -0,79% | +16,77% | +0,51% | 2,92 mld. | | | +0,88% | +0,77% | -17,03% | -33,92% | 2,26 mld. | | | +0,99% | +16,36% | +564,07% | +711,41% | 2,23 mld. | | | +0,91% | +5,53% | +0,50% | -40,93% | 2,19 mld. | | | -1,66% | -7,05% | -48,78% | -53,23% | 1,88 mld. | Gemiddelde | -0,28% | +1,07% | +34,49% | +46,15% | | Gewogen gemiddelde per kap. | -0,52% | +0,77% | +5,47% | +26,80% | |
2b54cfb08c10940da3.MSGkMu67IB2ui6gmj5jk4K5NgGMASF5MgDhC26nyEZ8.VgyTQZnUVHme5P1R46yd15t91zwxJzJ4tk4o6e-oIu1CFuxA2-tNXvm-6Q Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
1.582
|
23 933 |
93 037 |
21:59:59 |
1.581
|
100 |
69 104 |
21:59:59 |
1.581
|
172 |
69 004 |
21:59:59 |
1.581
|
100 |
68 832 |
21:59:54 |
1.580
|
100 |
68 732 |
21:59:54 |
1.580
|
100 |
68 632 |
21:59:54 |
1.580
|
100 |
68 532 |
21:59:54 |
1.581
|
100 |
68 432 |
21:59:54 |
1.580
|
100 |
68 332 |
21:59:54 |
1.581
|
100 |
68 232 |
Meer grafieken
|