Beurs gesloten -
TEL AVIV STOCK EXCHANGE
14:49:40 02-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
9.288
ILa
|
-2,49%
|
|
+2,52%
|
-0,47%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
Vandaag
|
02-06-2024
|
Koers |
9196 ILa
|
9360 ILa
|
9525 ILa
|
9288 ILa
|
9.288
ILa
|
Volume |
25 053 |
25 812 |
63 748 |
20 790 |
20 790 |
Variatie |
+2,29%
|
+1,78%
|
+1,76%
|
-2,49%
|
-2,49%
|
Opening |
9,100.00 |
9,196.00 |
9,360.00 |
9,442.00 |
9.442
|
Hoger |
9,225.00 |
9,360.00 |
9,569.00 |
9,590.00 |
9.590
|
Lager |
8,999.00 |
9,140.00 |
9,360.00 |
9,288.00 |
9.288
|
Gem. dagvolume (20 daags)
36 395
Gem. dagvolume (20 daags) ILa
338 036 760.00
Gem. dagvolume (20 daags) USD
909 318.88
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (ILa)
5 908 237 534
Marktkapitalisatie (USD)
1 589 174 099
Omzet (ILS)
12 449 628 000
Omzet (USD)
3 348 651 141
Omzet / Werknemer (ILS)
3 447 695
Omzet / Werknemer (USD)
927 347
Vrij verhandelbaar
34.05 %
Marktkap. free float (ILa)
2 011 850 112
Marktkap. free float (USD)
541 139 396
Dagvolume/totaal vrij verhandelbaar (%)
5.72%
Voortschrijdend gemiddelde 5 dagen
9 200.00
Voortschrijdend gemiddelde 20 dagen
9 187.30
Voortschrijdend gemiddelde 50 dagen
9 368.26
Voortschrijdend gemiddelde 100 dagen
9 347.69
Koersspreiding / (MMA5) -0,95% Koersspreiding / (MMA20) -1,08% Koersspreiding / (MMA50) +0,86% Koersspreiding / (MMA100) +0,64% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,49% | +2,52% | -0,47% | +22,21% | 1,59 mld. | | | +2,18% | +2,33% | +19,88% | +44,35% | 114 mld. | | | +0,98% | +1,28% | +10,89% | +31,39% | 113 mld. | | | +1,56% | -0,15% | +9,56% | +19,01% | 102 mld. | | | +0,96% | +0,79% | +7,76% | +10,42% | 75,49 mld. | | | +0,41% | +0,34% | +13,15% | +38,02% | 20,47 mld. | | | -1,94% | -1,19% | -4,01% | +5,83% | 12,13 mld. | | | +0,46% | -1,38% | +5,78% | +26,17% | 10,96 mld. | | | -1,05% | -7,11% | +3,98% | +11,00% | 10,15 mld. | | | -0,34% | -4,77% | +11,31% | +29,01% | 9,34 mld. | | | -0,17% | -5,38% | +16,26% | +22,39% | 9,1 mld. | | | +1,70% | +2,65% | +2,96% | +43,48% | 9,02 mld. | | | +0,27% | -0,33% | -2,03% | +2,06% | 8,74 mld. | | | +0,91% | +2,03% | +18,29% | +11,36% | 7,84 mld. | | | -1,51% | +1,12% | +83,17% | +100,66% | 7,35 mld. | | | -0,18% | -0,72% | +13,74% | +20,04% | 7,34 mld. | Gemiddelde | +0,11% | -0,33% | +13,14% | +27,34% | | Gewogen gemiddelde per kap. | +1,11% | +0,60% | +12,53% | +27,89% | |
9eb87662595f3e5db837.U_Rsk-naDVe6mU3T2wzf1kMzhEJHK3qxjttsr2-38Rw.KrADw66FaSL8_SDkg27thQ9RqShqeRGD4Kwl7h7ZwVY62STnpe1-Es3pBA Datum | Koers | Volume | Dagvolume |
---|
14:49:40 |
9.288
|
5 067 |
25 857 |
14:49:40 |
9.288
|
5 067 |
20 790 |
14:36:08 |
9.404
|
9 |
15 723 |
14:36:08 |
9.415
|
91 |
15 714 |
14:26:59 |
9.440
|
35 |
15 623 |
14:25:43 |
9.440
|
109 |
15 588 |
14:25:43 |
9.433
|
41 |
15 479 |
14:24:05 |
9.433
|
33 |
15 438 |
14:23:11 |
9.415
|
98 |
15 405 |
Meer grafieken
|