Beurs gesloten -
Japan Exchange
08:00:00 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.140
JPY
|
+1,29%
|
|
-0,95%
|
+3,46%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
3130 ¥
|
3120 ¥
|
3100 ¥
|
3140 ¥
|
Volume |
42 000 |
66 200 |
77 300 |
95 100 |
Variatie |
-0,79%
|
-0,32%
|
-0,64%
|
+1,29%
|
Opening |
3,160.00 |
3,135.00 |
3,100.00 |
3,115.00 |
Hoger |
3,165.00 |
3,140.00 |
3,130.00 |
3,150.00 |
Lager |
3,110.00 |
3,090.00 |
3,075.00 |
3,080.00 |
Gem. dagvolume (20 daags)
69 107
Gem. dagvolume (20 daags) JPY
216 995 980.00
Gem. dagvolume (20 daags) USD
1 379 660.44
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
106 800 992 922
Marktkapitalisatie (USD)
679 040 713
Omzet (JPY)
50 204 000 000
Omzet / Werknemer (JPY)
40 356 913
Omzet / Werknemer (USD)
256 589
Vrij verhandelbaar
55.98 %
Marktkap. free float (JPY)
59 861 134 261
Marktkap. free float (USD)
380 597 092
Dagvolume/totaal vrij verhandelbaar (%)
0.2%
Voortschrijdend gemiddelde 5 dagen
3 129.00
Voortschrijdend gemiddelde 20 dagen
3 248.00
Voortschrijdend gemiddelde 50 dagen
3 394.30
Voortschrijdend gemiddelde 100 dagen
3 352.80
Koersspreiding / (MMA5) -0,35% Koersspreiding / (MMA20) +3,44% Koersspreiding / (MMA50) +8,10% Koersspreiding / (MMA100) +6,78% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,29% | -0,95% | +3,46% | +5,16% | 679 mln. | | | +2,25% | -0,22% | +18,22% | +68,75% | 56,04 mld. | | | +0,87% | -1,22% | +14,67% | +37,82% | 35,26 mld. | | | +0,47% | -3,08% | -5,59% | +26,43% | 34,25 mld. | | | +0,67% | -1,34% | +12,67% | +26,16% | 33,83 mld. | | | -1,03% | -4,24% | +18,26% | +40,27% | 18,89 mld. | | | -1,23% | -5,11% | +8,50% | +36,05% | 18,83 mld. | | | +2,52% | -0,18% | +21,76% | +47,79% | 18,72 mld. | | | -1,84% | +0,39% | -3,40% | +20,13% | 10,86 mld. | | | -0,64% | -2,08% | +0,47% | +15,03% | 6,78 mld. | | | +0,11% | -2,09% | +6,84% | +83,42% | 4 mld. | | | -0,12% | -2,32% | +14,16% | +29,12% | 3,94 mld. | | | -3,10% | -5,44% | -6,29% | -29,19% | 3,38 mld. | | | +0,64% | +0,59% | +34,76% | +63,92% | 2,88 mld. | | | -1,61% | -1,61% | -1,61% | +35,56% | 2,88 mld. | | | -0,22% | -0,34% | +34,85% | +80,89% | 2,82 mld. | Gemiddelde | -0,06% | -1,83% | +10,73% | +36,71% | | Gewogen gemiddelde per kap. | +0,64% | -1,72% | +11,46% | +41,33% | |
263d.g_1ZCrgpEPi9wlI1_7PaBjeIqxzHILTzgHjmOnB-1WI.9MQbbModKMzLlB0EqtqRVgG-zjGzYeSB0g2DUB0fviCzsw9IzmFEmsSNIQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
3.140
|
32 900 |
95 100 |
07:59:47 |
3.145
|
100 |
62 200 |
07:59:47 |
3.150
|
100 |
62 100 |
07:59:47 |
3.150
|
100 |
62 000 |
07:59:41 |
3.150
|
200 |
61 900 |
07:59:41 |
3.150
|
500 |
61 700 |
07:59:41 |
3.150
|
200 |
61 200 |
07:59:41 |
3.150
|
200 |
61 000 |
07:59:41 |
3.150
|
200 |
60 800 |
07:59:41 |
3.145
|
100 |
60 600 |
Meer grafieken
|