Beurs gesloten -
Nyse
22:00:02 30-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
55,55
USD
|
-1,92%
|
|
+1,06%
|
0,00%
|
|
24-05-2024
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
Koers |
55.21 $
|
51.5 $
|
56.64 $
|
55.55 $
|
Volume |
475 752 |
396 995 |
219 592 |
114 866 |
Variatie |
+0,44%
|
-6,72%
|
+9,98%
|
-1,92%
|
Opening |
55.34 |
55.49 |
50.45 |
56.80 |
Hoger |
58.15 |
55.49 |
56.94 |
56.83 |
Lager |
53.34 |
50.02 |
50.45 |
54.69 |
Geschat dagvolume
114 866
Gem. dagvolume (20 daags)
289 948
Gem. dagvolume (20 daags) USD
16 106 611.40
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
4 983 033 369
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
76.57 %
Marktkap. free float (USD)
3 815 563 739
Dagvolume/totaal vrij verhandelbaar (%)
0.32%
Voortschrijdend gemiddelde 5 dagen
54.77
Voortschrijdend gemiddelde 20 dagen
50.88
Voortschrijdend gemiddelde 50 dagen
24.36
Koersspreiding / (MMA5) -1,40% Koersspreiding / (MMA20) -8,41% Koersspreiding / (MMA50) -56,14% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,92% | +1,06% |
-
|
-
| 4,98 mld. | | | +1,10% | +0,29% | +25,65% | +13,90% | 140 mld. | | | +0,89% | -0,15% | +14,02% | +44,26% | 81,1 mld. | | | +0,03% | -4,43% | -4,62% | +1,91% | 66,08 mld. | | | +1,20% | +0,07% | +24,90% | +49,43% | 52,66 mld. | | | +0,28% | +1,51% | +50,65% | +215,07% | 48,07 mld. | | | +1,83% | -1,77% | +4,06% | +24,29% | 41,57 mld. | | | -0,05% | -3,73% | +77,38% | +219,14% | 39,95 mld. | | | +1,89% | -0,34% | +60,84% | +164,14% | 25,5 mld. | | | +1,28% | -1,51% | +82,16% | +121,15% | 24,32 mld. | | | -0,96% | +0,57% | +9,00% | +45,78% | 21,26 mld. | | | +0,51% | -1,16% | +92,20% | +101,19% | 14,87 mld. | | | +1,30% | -0,30% | +56,68% | +133,30% | 14,4 mld. | | | +3,44% | -0,72% | +63,46% | +68,11% | 12,1 mld. | | | +1,24% | +1,84% | +35,97% | +72,13% | 11,27 mld. | | | -1,11% | -2,12% | +7,65% | +29,52% | 10,27 mld. | Gemiddelde | +0,79% | -0,74% | +40,00% | +86,89% | | Gewogen gemiddelde per kap. | +0,86% | -0,69% | +30,84% | +69,30% | |
960c9e2825c116ae7782ca5d7eca8.fAYzJdS4fyyRpBA0TBGgU4NrubxJN7by_YwRvAiG0mw.KmIDTIaKN13__nVTeUv6IrNf-NgWGv2kit1203vunD1FRHRqkPtKa-KcRQ Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
55,55
|
6 660 |
76 497 |
21:59:59 |
55,55
|
218 |
69 837 |
21:59:53 |
55,53
|
108 |
69 619 |
21:59:50 |
55,46
|
100 |
69 511 |
21:59:50 |
55,5
|
867 |
69 411 |
21:59:50 |
55,45
|
100 |
68 544 |
21:59:50 |
55,45
|
600 |
68 444 |
21:59:49 |
55,53
|
120 |
67 844 |
21:59:42 |
55,5
|
100 |
67 724 |
21:59:35 |
55,52
|
100 |
67 624 |
Meer grafieken
|