Beurs gesloten -
Nasdaq
22:00:00 07-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
36,81
USD
|
-2,75%
|
|
-3,31%
|
-1,55%
|
|
04-06-2024
|
05-06-2024
|
06-06-2024
|
07-06-2024
|
Koers |
38.07 $
|
38.51 $
|
37.85 $
|
36.81 $
|
Volume |
174 368 |
912 026 |
183 361 |
227 331 |
Variatie |
-0,99%
|
+1,16%
|
-1,71%
|
-2,75%
|
Opening |
38.37 |
38.43 |
38.24 |
37.04 |
Hoger |
38.66 |
38.76 |
38.78 |
37.81 |
Lager |
38.01 |
38.05 |
37.80 |
36.67 |
Geschat dagvolume
227 331
Gem. dagvolume (20 daags)
273 934
Gem. dagvolume (20 daags) USD
10 083 510.54
Gemiddelde kapitaalrotatie
0.00
Marktkapitalisatie (USD)
3 341 114 029
Voortschrijdend gemiddelde 5 dagen
37.94
Voortschrijdend gemiddelde 20 dagen
39.32
Voortschrijdend gemiddelde 50 dagen
39.75
Voortschrijdend gemiddelde 100 dagen
39.15
Koersspreiding / (MMA5) +3,06% Koersspreiding / (MMA20) +6,82% Koersspreiding / (MMA50) +7,98% Koersspreiding / (MMA100) +6,36% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,75% | -3,31% | -1,55% |
-
| 3,34 mld. | | | +0,33% | -2,28% | +12,46% | +9,75% | 185 mld. | | | +0,67% | -3,03% | +13,88% | -0,92% | 16,7 mld. | | | +0,33% | +0,84% | -18,80% | -26,77% | 8,39 mld. | | | -0,52% | -7,72% | -27,35% | -29,43% | 6,84 mld. | | | -1,58% | +3,73% | +27,04% | +63,87% | 3,96 mld. | | | +0,13% | -0,69% | +24,92% | +11,43% | 4 mld. | | | -2,62% | -4,50% |
-
|
-
| 3,95 mld. | | | -0,17% | -1,63% | +36,65% | +12,16% | 2,49 mld. | | | -0,81% | +0,14% | +13,90% | +31,07% | 2,42 mld. | | | +0,18% | +4,06% | +33,46% | +33,13% | 2,25 mld. | | | -0,11% | -0,61% | +25,79% | +37,65% | 2,05 mld. | | | -3,62% | -5,40% | +29,83% | -11,01% | 1,76 mld. | | | +1,86% | -3,52% | -10,85% | -31,85% | 1,78 mld. | | | -1,32% | -6,03% | -7,94% | -41,51% | 1,57 mld. | | | -0,81% | +0,55% | -11,37% | -21,47% | 1,61 mld. | Gemiddelde | -0,66% | -1,59% | +9,34% | +2,58% | | Gewogen gemiddelde per kap. | +0,29% | -2,26% | +10,85% | +7,23% | |
572aa8d1617ea353d0.0VG5F0NaFvQKjc3gP46SyKKDuqug1oPhRehnEDz2x-w.lWjTbyVtYqJhw_qJcMHc_Jqzwu_pps-vNaUWJlmagr-YNO8ldjx7oU79jA Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
36,81
|
20 666 |
120 562 |
21:59:59 |
36,87
|
100 |
99 896 |
21:59:54 |
36,84
|
100 |
99 796 |
21:59:54 |
36,81
|
100 |
99 696 |
21:59:54 |
36,82
|
100 |
99 596 |
21:59:51 |
36,82
|
100 |
99 496 |
21:59:51 |
36,82
|
100 |
99 396 |
21:59:41 |
36,83
|
100 |
99 296 |
21:59:41 |
36,86
|
100 |
99 196 |
21:59:41 |
36,86
|
100 |
99 096 |
Meer grafieken
|